| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.25 | 1.51% | 7.43亿 | 5.8% | -303.32万 | 0.41% | 40.13万 | 0.05% | -343.45万 | 0.46% | 621.27万 | 0.84% | -317.96万 | 0.43% |
| 2 | 2025-09-19 | 37.68 | -2.03% | 15.71亿 | 12.39% | -0.28亿 | 1.79% | 801.39万 | 0.51% | -0.36亿 | 2.3% | -972.02万 | 0.62% | 0.38亿 | 2.41% |
| 3 | 2025-09-18 | 38.46 | -4.35% | 24.44亿 | 18.6% | -4.37亿 | 17.86% | -1.94亿 | 7.96% | -2.42亿 | 9.9% | 0.47亿 | 1.94% | 3.89亿 | 15.92% |
| 4 | 2025-09-17 | 40.21 | 2.34% | 21.25亿 | 15.98% | 0.25亿 | 1.18% | 0.13亿 | 0.61% | 0.12亿 | 0.57% | 0.51亿 | 2.4% | -0.76亿 | 3.57% |
| 5 | 2025-09-16 | 39.29 | 4.36% | 18.06亿 | 14.05% | 0.67亿 | 3.74% | 0.77亿 | 4.26% | -936.47万 | 0.52% | -0.15亿 | 0.81% | -0.53亿 | 2.93% |
| 6 | 2025-09-15 | 37.65 | -1.85% | 15.04亿 | 11.81% | -2.33亿 | 15.47% | -1.25亿 | 8.32% | -1.08亿 | 7.16% | 0.29亿 | 1.92% | 2.04亿 | 13.55% |
| 7 | 2025-09-12 | 38.36 | -3.3% | 19.45亿 | 15.03% | -2.76亿 | 14.17% | -1.69亿 | 8.67% | -1.07亿 | 5.51% | 830.65万 | 0.43% | 2.67亿 | 13.75% |
| 8 | 2025-09-11 | 39.67 | 5.34% | 24.09亿 | 18.69% | 3.13亿 | 13.01% | 2.42亿 | 10.03% | 0.72亿 | 2.98% | -0.49亿 | 2.04% | -2.64亿 | 10.97% |
| 9 | 2025-09-10 | 37.66 | 0.78% | 13.91亿 | 11.07% | -0.49亿 | 3.54% | -0.85亿 | 6.09% | 0.35亿 | 2.55% | 0.67亿 | 4.8% | -0.17亿 | 1.26% |
| 10 | 2025-09-09 | 37.37 | -1.32% | 10.96亿 | 8.83% | -0.61亿 | 5.59% | -0.38亿 | 3.49% | -0.23亿 | 2.09% | 0.23亿 | 2.11% | 0.38亿 | 3.48% |
| 11 | 2025-09-08 | 37.87 | 5.93% | 19.17亿 | 15.46% | 0.51亿 | 2.64% | 0.72亿 | 3.77% | -0.22亿 | 1.14% | -0.33亿 | 1.73% | -0.17亿 | 0.9% |
| 12 | 2025-09-05 | 35.75 | 4.62% | 9.73亿 | 8.34% | 0.21亿 | 2.17% | 476.71万 | 0.49% | 0.16亿 | 1.68% | -0.35亿 | 3.62% | 0.14亿 | 1.45% |
| 13 | 2025-09-04 | 34.17 | -4.15% | 9.85亿 | 8.51% | -0.78亿 | 7.95% | -0.37亿 | 3.75% | -0.41亿 | 4.2% | -0.23亿 | 2.31% | 1.01亿 | 10.26% |
| 14 | 2025-09-03 | 35.65 | -5.41% | 12.23亿 | 10.11% | -1.54亿 | 12.58% | -0.68亿 | 5.54% | -0.86亿 | 7.04% | 909.95万 | 0.74% | 1.45亿 | 11.84% |
| 15 | 2025-09-02 | 37.69 | 3.46% | 22.68亿 | 18.53% | 1.64亿 | 7.21% | 1.1亿 | 4.84% | 0.54亿 | 2.37% | -0.54亿 | 2.38% | -1.1亿 | 4.83% |
| 16 | 2025-09-01 | 36.43 | 1.34% | 8.53亿 | 7.01% | -0.2亿 | 2.32% | -0.27亿 | 3.16% | 710.64万 | 0.83% | 0.16亿 | 1.9% | 358.14万 | 0.42% |
| 17 | 2025-08-29 | 35.95 | -1.48% | 8.3亿 | 6.91% | -0.56亿 | 6.81% | -0.38亿 | 4.53% | -0.19亿 | 2.28% | -0.15亿 | 1.8% | 0.71亿 | 8.61% |
| 18 | 2025-08-28 | 36.49 | 1.98% | 11.11亿 | 9.35% | -0.75亿 | 6.77% | -0.13亿 | 1.2% | -0.62亿 | 5.57% | -0.26亿 | 2.33% | 1.01亿 | 9.1% |
| 19 | 2025-08-27 | 35.78 | -2.24% | 13.52亿 | 11% | -0.4亿 | 2.97% | -443.76万 | 0.33% | -0.36亿 | 2.64% | -0.17亿 | 1.28% | 0.58亿 | 4.25% |
| 20 | 2025-08-26 | 36.6 | -3.23% | 11.08亿 | 9.03% | -2.02亿 | 18.23% | -1.39亿 | 12.58% | -0.63亿 | 5.65% | 0.27亿 | 2.43% | 1.75亿 | 15.8% |
| 21 | 2025-08-25 | 37.82 | 2.55% | 15.37亿 | 12.3% | -0.45亿 | 2.92% | -0.23亿 | 1.51% | -0.22亿 | 1.42% | 826.64万 | 0.54% | 0.37亿 | 2.39% |
| 22 | 2025-08-22 | 36.88 | 1.1% | 11.58亿 | 9.47% | -1.2亿 | 10.32% | -0.68亿 | 5.88% | -0.51亿 | 4.44% | 0.36亿 | 3.08% | 0.84亿 | 7.24% |
| 23 | 2025-08-21 | 36.48 | -1.8% | 13.24亿 | 10.58% | -0.37亿 | 2.8% | -173.53万 | 0.13% | -0.35亿 | 2.67% | -0.29亿 | 2.19% | 0.66亿 | 4.99% |
| 24 | 2025-08-20 | 37.15 | -1.72% | 15.67亿 | 12.48% | -1.24亿 | 7.88% | -0.39亿 | 2.49% | -0.85亿 | 5.39% | 59.53万 | 0.04% | 1.23亿 | 7.85% |
| 25 | 2025-08-19 | 37.8 | 8.84% | 29.36亿 | 23.7% | 4.16亿 | 14.18% | 3.59亿 | 12.23% | 0.57亿 | 1.95% | -1.62亿 | 5.52% | -2.54亿 | 8.66% |
| 26 | 2025-08-18 | 34.73 | 1.14% | 11.13亿 | 9.53% | -0.7亿 | 6.31% | -0.31亿 | 2.79% | -0.39亿 | 3.52% | -0.11亿 | 0.99% | 0.81亿 | 7.29% |
| 27 | 2025-08-15 | 34.34 | 0.56% | 8.97亿 | 7.77% | -0.6亿 | 6.67% | -0.16亿 | 1.78% | -0.44亿 | 4.89% | 0.14亿 | 1.6% | 0.45亿 | 5.06% |
| 28 | 2025-08-14 | 34.15 | -0.2% | 12.18亿 | 10.59% | -0.59亿 | 4.85% | -0.58亿 | 4.8% | -61.79万 | 0.05% | 0.13亿 | 1.03% | 0.47亿 | 3.82% |
| 29 | 2025-08-13 | 34.22 | 0.62% | 7.84亿 | 6.81% | -0.26亿 | 3.31% | 394.42万 | 0.5% | -0.3亿 | 3.82% | -484.67万 | 0.62% | 0.31亿 | 3.93% |
| 30 | 2025-08-12 | 34.01 | -0.47% | 6.08亿 | 5.31% | -0.69亿 | 11.35% | -0.33亿 | 5.4% | -0.36亿 | 5.95% | 221.35万 | 0.36% | 0.67亿 | 10.98% |
| 31 | 2025-08-11 | 34.17 | 0.83% | 6.36亿 | 5.51% | -0.68亿 | 10.7% | -0.43亿 | 6.84% | -0.25亿 | 3.86% | 0.21亿 | 3.29% | 0.47亿 | 7.41% |
| 32 | 2025-08-07 | 35.07 | -1.74% | 12.49亿 | 10.57% | -1.29亿 | 10.33% | -0.6亿 | 4.77% | -0.69亿 | 5.56% | -0.19亿 | 1.52% | 1.48亿 | 11.86% |
| 33 | 2025-08-06 | 35.69 | 4.97% | 20.78亿 | 17.33% | 1.31亿 | 6.29% | 0.8亿 | 3.87% | 0.5亿 | 2.42% | -401.14万 | 0.19% | -1.27亿 | 6.1% |
| 34 | 2025-08-05 | 34 | 0.59% | 6.65亿 | 5.81% | -0.54亿 | 8.08% | -0.27亿 | 4.01% | -0.27亿 | 4.07% | 363.86万 | 0.55% | 0.5亿 | 7.54% |
| 35 | 2025-08-04 | 33.8 | 3.36% | 6.28亿 | 5.59% | 0.22亿 | 3.53% | 0.24亿 | 3.9% | -227.64万 | 0.36% | -578.59万 | 0.92% | -0.16亿 | 2.61% |
| 36 | 2025-08-01 | 32.7 | -1.51% | 5.05亿 | 4.57% | -0.75亿 | 14.85% | -0.44亿 | 8.62% | -0.31亿 | 6.23% | -509.49万 | 1.01% | 0.8亿 | 15.86% |
| 37 | 2025-07-31 | 33.2 | -1.45% | 6.09亿 | 5.38% | -0.7亿 | 11.48% | -0.27亿 | 4.37% | -0.43亿 | 7.11% | -616.35万 | 1.01% | 0.76亿 | 12.49% |
| 38 | 2025-07-30 | 33.69 | -0.8% | 8.27亿 | 7.15% | 0.4亿 | 4.8% | 969.57万 | 1.17% | 0.3亿 | 3.63% | 186.64万 | 0.23% | -0.42亿 | 5.02% |
| 39 | 2025-07-29 | 33.96 | -0.26% | 5.98亿 | 5.25% | -0.62亿 | 10.37% | -0.27亿 | 4.6% | -0.35亿 | 5.78% | -0.12亿 | 2.08% | 0.74亿 | 12.46% |
| 40 | 2025-07-28 | 34.05 | -0.96% | 6.28亿 | 5.45% | -0.84亿 | 13.37% | -0.35亿 | 5.5% | -0.49亿 | 7.87% | 0.1亿 | 1.66% | 0.74亿 | 11.72% |
| 41 | 2025-07-25 | 34.38 | 2.35% | 9.36亿 | 8.13% | 0.94亿 | 10.04% | 0.64亿 | 6.87% | 0.3亿 | 3.16% | -0.18亿 | 1.95% | -0.76亿 | 8.09% |
| 42 | 2025-07-24 | 33.59 | 2.28% | 6.76亿 | 5.97% | -0.47亿 | 7.03% | -0.13亿 | 1.85% | -0.35亿 | 5.18% | 0.23亿 | 3.37% | 0.25亿 | 3.66% |
| 43 | 2025-07-23 | 32.84 | -1.94% | 5.26亿 | 4.72% | -0.87亿 | 16.46% | -0.39亿 | 7.44% | -0.47亿 | 9.02% | -683.02万 | 1.3% | 0.93亿 | 17.76% |
| 44 | 2025-07-22 | 33.49 | -2.48% | 8.54亿 | 7.52% | -1.23亿 | 14.41% | -0.75亿 | 8.8% | -0.48亿 | 5.61% | -607.79万 | 0.71% | 1.29亿 | 15.12% |
| 45 | 2025-07-21 | 34.34 | 1.78% | 10.8亿 | 9.25% | -0.53亿 | 4.89% | 13.89万 | 0.01% | -0.53亿 | 4.9% | 0.18亿 | 1.67% | 0.35亿 | 3.22% |
| 46 | 2025-07-18 | 33.74 | -1.52% | 6.86亿 | 5.99% | -1.14亿 | 16.64% | -0.63亿 | 9.12% | -0.52亿 | 7.52% | 0.14亿 | 1.99% | 1亿 | 14.66% |
| 47 | 2025-07-17 | 34.26 | 1.03% | 10.86亿 | 9.39% | -704.4万 | 0.65% | 577.53万 | 0.53% | -0.13亿 | 1.18% | 143.21万 | 0.13% | 561.2万 | 0.52% |
| 48 | 2025-07-16 | 33.91 | 1.41% | 10.79亿 | 9.41% | 0.54亿 | 4.98% | 0.49亿 | 4.58% | 426.66万 | 0.4% | -0.17亿 | 1.57% | -0.37亿 | 3.4% |
| 49 | 2025-07-15 | 33.44 | -0.36% | 8.07亿 | 7.21% | -0.77亿 | 9.56% | -0.3亿 | 3.69% | -0.47亿 | 5.87% | -824.48万 | 1.02% | 0.85亿 | 10.58% |
| 50 | 2025-07-14 | 33.56 | 2.72% | 10.56亿 | 9.34% | 0.24亿 | 2.28% | 0.28亿 | 2.6% | -340.27万 | 0.32% | 0.26亿 | 2.48% | -0.5亿 | 4.76% |