| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 34.48 | -4.3% | 7.07亿 | 6.06% | -0.86亿 | 12.13% | -0.46亿 | 6.52% | -0.4亿 | 5.61% | 0.19亿 | 2.68% | 0.67亿 | 9.45% |
| 2 | 2025-10-09 | 36.03 | 0.7% | 5.7亿 | 4.76% | 948.24万 | 1.66% | -0.17亿 | 2.92% | 0.26亿 | 4.59% | 0.26亿 | 4.56% | -0.35亿 | 6.23% |
| 3 | 2025-09-30 | 35.78 | -0.72% | 5.4亿 | 4.5% | -0.71亿 | 13.21% | -0.31亿 | 5.76% | -0.4亿 | 7.45% | 404.91万 | 0.75% | 0.67亿 | 12.46% |
| 4 | 2025-09-29 | 36.04 | 2.65% | 6.18亿 | 5.21% | 317.15万 | 0.51% | -34.61万 | 0.06% | 351.76万 | 0.57% | 0.16亿 | 2.6% | -0.19亿 | 3.12% |
| 5 | 2025-09-26 | 35.11 | -4.64% | 7.06亿 | 5.94% | -0.94亿 | 13.35% | -0.33亿 | 4.61% | -0.62亿 | 8.74% | 836.16万 | 1.18% | 0.86亿 | 12.17% |
| 6 | 2025-09-25 | 36.82 | -1.66% | 7.12亿 | 5.77% | -0.72亿 | 10.13% | -0.41亿 | 5.69% | -0.32亿 | 4.44% | -149.12万 | 0.21% | 0.74亿 | 10.34% |
| 7 | 2025-09-24 | 37.44 | 1.52% | 7.79亿 | 6.33% | -220.52万 | 0.28% | 900.21万 | 1.16% | -0.11亿 | 1.44% | -0.19亿 | 2.41% | 0.21亿 | 2.69% |
| 8 | 2025-09-23 | 36.88 | -3.38% | 11.82亿 | 9.65% | -1.92亿 | 16.24% | -0.88亿 | 7.41% | -1.04亿 | 8.83% | -820.99万 | 0.69% | 2亿 | 16.93% |
| 9 | 2025-09-22 | 38.17 | 1.3% | 11.23亿 | 8.8% | -0.29亿 | 2.6% | -0.29亿 | 2.59% | -8.65万 | 0.01% | 0.3亿 | 2.71% | -125.55万 | 0.11% |
| 10 | 2025-09-19 | 37.68 | -2.03% | 15.71亿 | 12.39% | -0.28亿 | 1.79% | 801.39万 | 0.51% | -0.36亿 | 2.3% | -972.02万 | 0.62% | 0.38亿 | 2.41% |
| 11 | 2025-09-18 | 38.46 | -4.35% | 24.44亿 | 18.6% | -4.37亿 | 17.86% | -1.94亿 | 7.96% | -2.42亿 | 9.9% | 0.47亿 | 1.94% | 3.89亿 | 15.92% |
| 12 | 2025-09-17 | 40.21 | 2.34% | 21.25亿 | 15.98% | 0.25亿 | 1.18% | 0.13亿 | 0.61% | 0.12亿 | 0.57% | 0.51亿 | 2.4% | -0.76亿 | 3.57% |
| 13 | 2025-09-16 | 39.29 | 4.36% | 18.06亿 | 14.05% | 0.67亿 | 3.74% | 0.77亿 | 4.26% | -936.47万 | 0.52% | -0.15亿 | 0.81% | -0.53亿 | 2.93% |
| 14 | 2025-09-15 | 37.65 | -1.85% | 15.04亿 | 11.81% | -2.33亿 | 15.47% | -1.25亿 | 8.32% | -1.08亿 | 7.16% | 0.29亿 | 1.92% | 2.04亿 | 13.55% |
| 15 | 2025-09-12 | 38.36 | -3.3% | 19.45亿 | 15.03% | -2.76亿 | 14.17% | -1.69亿 | 8.67% | -1.07亿 | 5.51% | 830.65万 | 0.43% | 2.67亿 | 13.75% |
| 16 | 2025-09-11 | 39.67 | 5.34% | 24.09亿 | 18.69% | 3.13亿 | 13.01% | 2.42亿 | 10.03% | 0.72亿 | 2.98% | -0.49亿 | 2.04% | -2.64亿 | 10.97% |
| 17 | 2025-09-10 | 37.66 | 0.78% | 13.91亿 | 11.07% | -0.49亿 | 3.54% | -0.85亿 | 6.09% | 0.35亿 | 2.55% | 0.67亿 | 4.8% | -0.17亿 | 1.26% |
| 18 | 2025-09-09 | 37.37 | -1.32% | 10.96亿 | 8.83% | -0.61亿 | 5.59% | -0.38亿 | 3.49% | -0.23亿 | 2.09% | 0.23亿 | 2.11% | 0.38亿 | 3.48% |
| 19 | 2025-09-08 | 37.87 | 5.93% | 19.17亿 | 15.46% | 0.51亿 | 2.64% | 0.72亿 | 3.77% | -0.22亿 | 1.14% | -0.33亿 | 1.73% | -0.17亿 | 0.9% |
| 20 | 2025-09-05 | 35.75 | 4.62% | 9.73亿 | 8.34% | 0.21亿 | 2.17% | 476.71万 | 0.49% | 0.16亿 | 1.68% | -0.35亿 | 3.62% | 0.14亿 | 1.45% |
| 21 | 2025-09-04 | 34.17 | -4.15% | 9.85亿 | 8.51% | -0.78亿 | 7.95% | -0.37亿 | 3.75% | -0.41亿 | 4.2% | -0.23亿 | 2.31% | 1.01亿 | 10.26% |
| 22 | 2025-09-03 | 35.65 | -5.41% | 12.23亿 | 10.11% | -1.54亿 | 12.58% | -0.68亿 | 5.54% | -0.86亿 | 7.04% | 909.95万 | 0.74% | 1.45亿 | 11.84% |
| 23 | 2025-09-02 | 37.69 | 3.46% | 22.68亿 | 18.53% | 1.64亿 | 7.21% | 1.1亿 | 4.84% | 0.54亿 | 2.37% | -0.54亿 | 2.38% | -1.1亿 | 4.83% |