| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.39 | 0.57% | 1.23亿 | 3.4% | 0.11亿 | 9.17% | 218.44万 | 1.78% | 908.36万 | 7.4% | 342.13万 | 2.79% | -0.15亿 | 11.96% |
| 2 | 2025-10-09 | 12.51 | 1.96% | 0.95亿 | 2.64% | 653.35万 | 6.9% | 124.9万 | 1.32% | 528.45万 | 5.58% | -73.62万 | 0.78% | -579.73万 | 6.13% |
| 3 | 2025-09-30 | 12.27 | -0.89% | 0.74亿 | 2.07% | -0.14亿 | 18.48% | -234.73万 | 3.18% | -0.11亿 | 15.3% | 282.65万 | 3.83% | 0.11亿 | 14.65% |
| 4 | 2025-09-29 | 12.38 | -0.16% | 0.74亿 | 2.07% | -789.78万 | 10.71% | -313.89万 | 4.26% | -475.89万 | 6.45% | -129.34万 | 1.75% | 919.11万 | 12.46% |
| 5 | 2025-09-26 | 12.4 | -2.59% | 0.88亿 | 2.45% | -709.45万 | 8.04% | -48.48万 | 0.55% | -660.97万 | 7.49% | 32.3万 | 0.37% | 677.15万 | 7.68% |
| 6 | 2025-09-25 | 12.73 | -0.78% | 1.23亿 | 3.32% | -733.8万 | 5.97% | 281.12万 | 2.29% | -0.1亿 | 8.26% | 320.77万 | 2.61% | 413.03万 | 3.36% |
| 7 | 2025-09-24 | 12.83 | 3.47% | 1.56亿 | 4.27% | 193.1万 | 1.24% | 652.31万 | 4.18% | -459.21万 | 2.94% | -330.94万 | 2.12% | 137.84万 | 0.88% |
| 8 | 2025-09-23 | 12.4 | -3.28% | 1.11亿 | 3.14% | -635.13万 | 5.7% | -509.63万 | 4.57% | -125.5万 | 1.13% | -116.18万 | 1.04% | 751.31万 | 6.74% |
| 9 | 2025-09-22 | 12.82 | 3.55% | 1.09亿 | 3% | 856.06万 | 7.87% | 306.62万 | 2.82% | 549.44万 | 5.05% | -604.49万 | 5.56% | -251.57万 | 2.31% |
| 10 | 2025-09-19 | 12.38 | -2.21% | 1.03亿 | 2.86% | -0.16亿 | 15.95% | -492.08万 | 4.79% | -0.11亿 | 11.16% | -397.73万 | 3.87% | 0.2亿 | 19.82% |
| 11 | 2025-09-18 | 12.66 | -2.99% | 1.54亿 | 4.16% | -0.14亿 | 9.21% | -851.11万 | 5.52% | -570.12万 | 3.7% | 149.06万 | 0.97% | 0.13亿 | 8.25% |
| 12 | 2025-09-17 | 13.05 | 0.08% | 1.27亿 | 3.4% | -123.19万 | 0.97% | -149.74万 | 1.18% | 26.54万 | 0.21% | -203.09万 | 1.6% | 326.28万 | 2.58% |
| 13 | 2025-09-16 | 13.04 | 0.38% | 0.91亿 | 2.44% | -153.68万 | 1.69% | 44.06万 | 0.48% | -197.74万 | 2.17% | 5.01万 | 0.06% | 148.67万 | 1.63% |
| 14 | 2025-09-15 | 12.99 | 0.54% | 1.09亿 | 2.94% | 315.2万 | 2.89% | 209万 | 1.92% | 106.2万 | 0.97% | 171.82万 | 1.58% | -487.02万 | 4.47% |
| 15 | 2025-09-12 | 12.92 | -1.52% | 1.54亿 | 4.13% | -0.1亿 | 6.73% | -740.16万 | 4.8% | -297.87万 | 1.93% | 532.32万 | 3.45% | 505.72万 | 3.28% |
| 16 | 2025-09-11 | 13.12 | -1.28% | 2.15亿 | 5.74% | -0.13亿 | 6.24% | -323.51万 | 1.5% | -0.1亿 | 4.74% | 707.94万 | 3.29% | 634.87万 | 2.95% |
| 17 | 2025-09-10 | 13.29 | 6.58% | 3.38亿 | 8.99% | 0.48亿 | 14.12% | 0.3亿 | 8.74% | 0.18亿 | 5.38% | -308.53万 | 0.91% | -0.45亿 | 13.21% |
| 18 | 2025-09-09 | 12.47 | -2.73% | 1亿 | 2.76% | -727.25万 | 7.29% | -56.41万 | 0.57% | -670.85万 | 6.72% | 373.38万 | 3.74% | 353.87万 | 3.55% |
| 19 | 2025-09-08 | 12.82 | 1.1% | 1.22亿 | 3.34% | -82.44万 | 0.68% | -440.19万 | 3.61% | 357.75万 | 2.93% | 482.36万 | 3.96% | -399.92万 | 3.28% |
| 20 | 2025-09-05 | 12.68 | 1.2% | 1.18亿 | 3.28% | 281.98万 | 2.38% | 126.57万 | 1.07% | 155.42万 | 1.31% | 175.9万 | 1.49% | -457.88万 | 3.87% |
| 21 | 2025-09-04 | 12.53 | 0.56% | 1.46亿 | 4.02% | 0.14亿 | 9.79% | 241.2万 | 1.65% | 0.12亿 | 8.13% | -497.9万 | 3.41% | -929.75万 | 6.37% |
| 22 | 2025-09-03 | 12.46 | -3.11% | 1.31亿 | 3.61% | -547.29万 | 4.17% | -229.11万 | 1.75% | -318.18万 | 2.42% | 22.07万 | 0.17% | 525.22万 | 4% |
| 23 | 2025-09-02 | 12.86 | -3.02% | 1.65亿 | 4.49% | -0.27亿 | 16.09% | -761.27万 | 4.6% | -0.19亿 | 11.49% | -146.82万 | 0.89% | 0.28亿 | 16.97% |