| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.55 | 1.37% | 0.42亿 | 1.17% | -355.28万 | 8.45% | -120.44万 | 2.86% | -234.84万 | 5.59% | 38.27万 | 0.91% | 317.02万 | 7.54% |
| 2 | 2025-09-19 | 12.38 | -2.21% | 1.03亿 | 2.86% | -0.16亿 | 15.95% | -492.08万 | 4.79% | -0.11亿 | 11.16% | -397.73万 | 3.87% | 0.2亿 | 19.82% |
| 3 | 2025-09-18 | 12.66 | -2.99% | 1.54亿 | 4.16% | -0.14亿 | 9.21% | -851.11万 | 5.52% | -570.12万 | 3.7% | 149.06万 | 0.97% | 0.13亿 | 8.25% |
| 4 | 2025-09-17 | 13.05 | 0.08% | 1.27亿 | 3.4% | -123.19万 | 0.97% | -149.74万 | 1.18% | 26.54万 | 0.21% | -203.09万 | 1.6% | 326.28万 | 2.58% |
| 5 | 2025-09-16 | 13.04 | 0.38% | 0.91亿 | 2.44% | -153.68万 | 1.69% | 44.06万 | 0.48% | -197.74万 | 2.17% | 5.01万 | 0.06% | 148.67万 | 1.63% |
| 6 | 2025-09-15 | 12.99 | 0.54% | 1.09亿 | 2.94% | 315.2万 | 2.89% | 209万 | 1.92% | 106.2万 | 0.97% | 171.82万 | 1.58% | -487.02万 | 4.47% |
| 7 | 2025-09-12 | 12.92 | -1.52% | 1.54亿 | 4.13% | -0.1亿 | 6.73% | -740.16万 | 4.8% | -297.87万 | 1.93% | 532.32万 | 3.45% | 505.72万 | 3.28% |
| 8 | 2025-09-11 | 13.12 | -1.28% | 2.15亿 | 5.74% | -0.13亿 | 6.24% | -323.51万 | 1.5% | -0.1亿 | 4.74% | 707.94万 | 3.29% | 634.87万 | 2.95% |
| 9 | 2025-09-10 | 13.29 | 6.58% | 3.38亿 | 8.99% | 0.48亿 | 14.12% | 0.3亿 | 8.74% | 0.18亿 | 5.38% | -308.53万 | 0.91% | -0.45亿 | 13.21% |
| 10 | 2025-09-09 | 12.47 | -2.73% | 1亿 | 2.76% | -727.25万 | 7.29% | -56.41万 | 0.57% | -670.85万 | 6.72% | 373.38万 | 3.74% | 353.87万 | 3.55% |
| 11 | 2025-09-08 | 12.82 | 1.1% | 1.22亿 | 3.34% | -82.44万 | 0.68% | -440.19万 | 3.61% | 357.75万 | 2.93% | 482.36万 | 3.96% | -399.92万 | 3.28% |
| 12 | 2025-09-05 | 12.68 | 1.2% | 1.18亿 | 3.28% | 281.98万 | 2.38% | 126.57万 | 1.07% | 155.42万 | 1.31% | 175.9万 | 1.49% | -457.88万 | 3.87% |
| 13 | 2025-09-04 | 12.53 | 0.56% | 1.46亿 | 4.02% | 0.14亿 | 9.79% | 241.2万 | 1.65% | 0.12亿 | 8.13% | -497.9万 | 3.41% | -929.75万 | 6.37% |
| 14 | 2025-09-03 | 12.46 | -3.11% | 1.31亿 | 3.61% | -547.29万 | 4.17% | -229.11万 | 1.75% | -318.18万 | 2.42% | 22.07万 | 0.17% | 525.22万 | 4% |
| 15 | 2025-09-02 | 12.86 | -3.02% | 1.65亿 | 4.49% | -0.27亿 | 16.09% | -761.27万 | 4.6% | -0.19亿 | 11.49% | -146.82万 | 0.89% | 0.28亿 | 16.97% |
| 16 | 2025-09-01 | 13.26 | 0% | 1.28亿 | 3.33% | -791.44万 | 6.21% | -290.72万 | 2.28% | -500.72万 | 3.93% | -364.02万 | 2.85% | 0.12亿 | 9.06% |
| 17 | 2025-08-29 | 13.26 | -1.63% | 1.61亿 | 4.22% | -0.19亿 | 12.05% | -468.01万 | 2.91% | -0.15亿 | 9.14% | -905.81万 | 5.63% | 0.28亿 | 17.68% |
| 18 | 2025-08-28 | 13.48 | 1.05% | 3.07亿 | 8.08% | -0.52亿 | 16.85% | -0.15亿 | 4.87% | -0.37亿 | 11.98% | -732.45万 | 2.39% | 0.59亿 | 19.24% |
| 19 | 2025-08-27 | 13.34 | -5.46% | 3.5亿 | 8.79% | -0.79亿 | 22.57% | -0.38亿 | 10.74% | -0.41亿 | 11.84% | 0.32亿 | 9.2% | 0.47亿 | 13.38% |
| 20 | 2025-08-26 | 14.11 | -0.56% | 3.01亿 | 7.44% | -0.11亿 | 3.62% | -130.22万 | 0.43% | -959.24万 | 3.19% | 368.21万 | 1.22% | 721.25万 | 2.4% |
| 21 | 2025-08-25 | 14.19 | 0.42% | 3.78亿 | 9.33% | 155.4万 | 0.41% | -76.06万 | 0.2% | 231.46万 | 0.61% | -160.78万 | 0.43% | 5.38万 | 0.01% |
| 22 | 2025-08-22 | 14.13 | 1.36% | 5.03亿 | 12.24% | -396.83万 | 0.79% | -0.22亿 | 4.28% | 0.18亿 | 3.49% | 0.47亿 | 9.27% | -0.43亿 | 8.48% |
| 23 | 2025-08-21 | 13.94 | 0.43% | 2.48亿 | 6.22% | -425.48万 | 1.71% | -70.15万 | 0.28% | -355.33万 | 1.43% | 0.22亿 | 9.01% | -0.18亿 | 7.3% |
| 24 | 2025-08-20 | 13.88 | -0.14% | 2.44亿 | 6.18% | -0.46亿 | 18.64% | -0.13亿 | 5.51% | -0.32亿 | 13.13% | 415.67万 | 1.7% | 0.41亿 | 16.94% |
| 25 | 2025-08-19 | 13.9 | 0.22% | 3.41亿 | 8.48% | 912.42万 | 2.68% | -170.64万 | 0.5% | 0.11亿 | 3.18% | 390.43万 | 1.15% | -0.13亿 | 3.82% |
| 26 | 2025-08-18 | 13.87 | 2.36% | 3.56亿 | 8.94% | -0.32亿 | 9.07% | -0.11亿 | 3.23% | -0.21亿 | 5.84% | -0.15亿 | 4.36% | 0.48亿 | 13.43% |
| 27 | 2025-08-15 | 13.55 | 1.42% | 2.59亿 | 6.66% | 585.33万 | 2.26% | -711.45万 | 2.75% | 0.13亿 | 5.01% | 0.14亿 | 5.3% | -0.2亿 | 7.57% |
| 28 | 2025-08-14 | 13.36 | -2.84% | 3.25亿 | 8.37% | -0.59亿 | 18.05% | -0.18亿 | 5.55% | -0.41亿 | 12.5% | -134.05万 | 0.41% | 0.6亿 | 18.46% |
| 29 | 2025-08-13 | 13.75 | -2.14% | 3.97亿 | 9.98% | -0.69亿 | 17.52% | -0.25亿 | 6.33% | -0.44亿 | 11.19% | -215.53万 | 0.54% | 0.72亿 | 18.06% |
| 30 | 2025-08-12 | 14.05 | -5.26% | 4.87亿 | 11.91% | -0.72亿 | 14.74% | -0.18亿 | 3.68% | -0.54亿 | 11.06% | 371.47万 | 0.76% | 0.68亿 | 13.98% |
| 31 | 2025-08-11 | 14.83 | 0.34% | 4.88亿 | 11.54% | -482.97万 | 0.99% | -0.15亿 | 2.99% | 974.08万 | 2% | -375.56万 | 0.77% | 858.53万 | 1.76% |
| 32 | 2025-08-07 | 15.18 | 6.45% | 10.45亿 | 24.44% | 0.48亿 | 4.59% | 892.74万 | 0.85% | 0.39亿 | 3.73% | 743.71万 | 0.71% | -0.55亿 | 5.3% |
| 33 | 2025-08-06 | 14.26 | 2% | 8.82亿 | 21.87% | -0.24亿 | 2.75% | -0.39亿 | 4.38% | 0.14亿 | 1.63% | 0.5亿 | 5.73% | -0.26亿 | 2.98% |
| 34 | 2025-08-05 | 13.98 | 8.62% | 9.18亿 | 22.94% | 1.32亿 | 14.37% | 1.01亿 | 11.04% | 0.31亿 | 3.33% | -0.35亿 | 3.78% | -0.97亿 | 10.59% |
| 35 | 2025-08-04 | 12.87 | 2.55% | 2.39亿 | 6.53% | -80.8万 | 0.34% | -513.61万 | 2.15% | 432.81万 | 1.81% | 653.76万 | 2.73% | -572.96万 | 2.4% |
| 36 | 2025-08-01 | 12.55 | 2.45% | 2.11亿 | 5.9% | 0.12亿 | 5.87% | 0.13亿 | 6.17% | -64.88万 | 0.31% | -125.78万 | 0.6% | -0.11亿 | 5.27% |
| 37 | 2025-07-31 | 12.25 | 0.25% | 1.66亿 | 4.68% | 292.72万 | 1.76% | -429.87万 | 2.59% | 722.59万 | 4.35% | -0.11亿 | 6.34% | 762.19万 | 4.58% |
| 38 | 2025-07-30 | 12.22 | -2.71% | 1.53亿 | 4.34% | -0.13亿 | 8.25% | -125.75万 | 0.82% | -0.11亿 | 7.42% | 266.38万 | 1.74% | 996.27万 | 6.51% |
| 39 | 2025-07-29 | 12.56 | 0.88% | 2.21亿 | 6.22% | 0.1亿 | 4.58% | 845.03万 | 3.82% | 168.88万 | 0.76% | -131.47万 | 0.59% | -882.44万 | 3.99% |
| 40 | 2025-07-28 | 12.45 | 0.89% | 2.52亿 | 7.1% | 954.39万 | 3.78% | 591.72万 | 2.35% | 362.67万 | 1.44% | 849.2万 | 3.37% | -0.18亿 | 7.15% |
| 41 | 2025-07-25 | 12.34 | 3.35% | 2.37亿 | 6.7% | 0.16亿 | 6.6% | 194.79万 | 0.82% | 0.14亿 | 5.78% | 826万 | 3.49% | -0.24亿 | 10.09% |
| 42 | 2025-07-24 | 11.94 | 1.27% | 0.69亿 | 2.03% | -396.73万 | 5.71% | -68.9万 | 0.99% | -327.82万 | 4.72% | 102.18万 | 1.47% | 294.55万 | 4.24% |
| 43 | 2025-07-23 | 11.79 | -0.92% | 0.82亿 | 2.4% | 61.42万 | 0.75% | 0万 | 0% | 61.42万 | 0.75% | 93.32万 | 1.14% | -154.73万 | 1.9% |
| 44 | 2025-07-22 | 11.9 | -1.49% | 1.05亿 | 3.07% | -0.16亿 | 15.25% | -0.11亿 | 10.09% | -542.6万 | 5.15% | 340.02万 | 3.23% | 0.13亿 | 12.02% |
| 45 | 2025-07-21 | 12.08 | -0.74% | 1.02亿 | 2.94% | -954.81万 | 9.33% | 106.55万 | 1.04% | -0.11亿 | 10.37% | -127.07万 | 1.24% | 0.11亿 | 10.57% |
| 46 | 2025-07-18 | 12.17 | 0.5% | 1.18亿 | 3.35% | -393.05万 | 3.34% | -118.23万 | 1.01% | -274.82万 | 2.34% | 99.29万 | 0.84% | 293.76万 | 2.5% |
| 47 | 2025-07-17 | 12.11 | 0.67% | 1.27亿 | 3.63% | -528.61万 | 4.17% | -77.87万 | 0.62% | -450.74万 | 3.56% | 11.57万 | 0.09% | 517.04万 | 4.08% |
| 48 | 2025-07-16 | 12.03 | -0.5% | 1.12亿 | 3.24% | -0.12亿 | 10.4% | -694.2万 | 6.17% | -475.7万 | 4.23% | 862.59万 | 7.67% | 307.3万 | 2.73% |
| 49 | 2025-07-15 | 12.09 | 0.25% | 1.23亿 | 3.57% | -371.19万 | 3.02% | -293.08万 | 2.38% | -78.12万 | 0.64% | -159万 | 1.29% | 530.19万 | 4.31% |
| 50 | 2025-07-14 | 12.06 | -1.63% | 1.41亿 | 4.07% | -0.23亿 | 16.09% | -535.74万 | 3.8% | -0.17亿 | 12.29% | -428.41万 | 3.04% | 0.27亿 | 19.13% |