| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.36 | -1.83% | 1.01亿 | 1.99% | -834.5万 | 8.24% | -539.86万 | 5.33% | -294.64万 | 2.91% | -301.58万 | 2.98% | 0.11亿 | 11.22% |
| 2 | 2025-09-19 | 43.15 | -1.55% | 2.67亿 | 5.15% | -0.35亿 | 13.29% | -0.24亿 | 8.9% | -0.12亿 | 4.39% | -0.11亿 | 4.04% | 0.46亿 | 17.33% |
| 3 | 2025-09-18 | 43.83 | -1.17% | 4.95亿 | 9.27% | -0.6亿 | 12.06% | -0.64亿 | 12.95% | 439.07万 | 0.89% | 0.2亿 | 4.1% | 0.39亿 | 7.96% |
| 4 | 2025-09-17 | 44.35 | -7.31% | 5.4亿 | 9.95% | -0.68亿 | 12.63% | -0.43亿 | 7.96% | -0.25亿 | 4.67% | 0.47亿 | 8.68% | 0.21亿 | 3.95% |
| 5 | 2025-09-16 | 47.85 | 1.94% | 2.48亿 | 4.33% | 0.46亿 | 18.47% | 0.16亿 | 6.49% | 0.3亿 | 11.98% | -913.38万 | 3.68% | -0.37亿 | 14.8% |
| 6 | 2025-09-15 | 46.94 | 1.16% | 2.16亿 | 3.85% | -340.32万 | 1.58% | 114.45万 | 0.53% | -454.77万 | 2.11% | 732.61万 | 3.4% | -392.29万 | 1.82% |
| 7 | 2025-09-12 | 46.4 | -2.62% | 2.87亿 | 5.15% | 174.5万 | 0.61% | -0.13亿 | 4.36% | 0.14亿 | 4.96% | -384.01万 | 1.34% | 209.51万 | 0.73% |
| 8 | 2025-09-11 | 47.65 | 3.61% | 2.33亿 | 4.13% | 0.17亿 | 7.22% | 268.36万 | 1.15% | 0.14亿 | 6.06% | -0.15亿 | 6.51% | -164.01万 | 0.7% |
| 9 | 2025-09-10 | 45.99 | 2.25% | 2.46亿 | 4.42% | -87.52万 | 0.36% | -400.62万 | 1.63% | 313.1万 | 1.27% | -747.53万 | 3.04% | 835.05万 | 3.39% |
| 10 | 2025-09-09 | 44.98 | -3% | 2.14亿 | 3.94% | -0.2亿 | 9.57% | -690.06万 | 3.23% | -0.14亿 | 6.35% | 182.9万 | 0.85% | 0.19亿 | 8.72% |
| 11 | 2025-09-08 | 46.37 | -0.6% | 2.14亿 | 3.82% | 229.63万 | 1.07% | 550.93万 | 2.57% | -321.3万 | 1.5% | 96.18万 | 0.45% | -325.81万 | 1.52% |
| 12 | 2025-09-05 | 46.65 | 0% | 2.79亿 | 5.02% | -0.33亿 | 11.65% | -0.33亿 | 11.93% | 77.57万 | 0.28% | 900.2万 | 3.23% | 0.24亿 | 8.43% |
| 13 | 2025-09-04 | 46.65 | -5.09% | 3.62亿 | 6.33% | -0.6亿 | 16.48% | -0.36亿 | 10.05% | -0.23亿 | 6.43% | 0.18亿 | 5.04% | 0.41亿 | 11.43% |
| 14 | 2025-09-03 | 49.15 | -2.4% | 2.49亿 | 4.16% | -0.22亿 | 8.83% | -239.68万 | 0.96% | -0.2亿 | 7.86% | -424.64万 | 1.71% | 0.26亿 | 10.53% |
| 15 | 2025-09-02 | 50.36 | -7.73% | 6.4亿 | 10.36% | -0.51亿 | 7.9% | -0.34亿 | 5.3% | -0.17亿 | 2.6% | 743.43万 | 1.16% | 0.43亿 | 6.74% |
| 16 | 2025-09-01 | 54.58 | 3.08% | 8.82亿 | 13.19% | 0.63亿 | 7.09% | 0.4亿 | 4.51% | 0.23亿 | 2.57% | 0.18亿 | 2.03% | -0.8亿 | 9.12% |
| 17 | 2025-08-29 | 52.95 | 0.95% | 3.84亿 | 6.15% | 0.13亿 | 3.5% | 666.63万 | 1.74% | 675.44万 | 1.76% | 0.1亿 | 2.68% | -0.24亿 | 6.18% |
| 18 | 2025-08-28 | 52.45 | 1.79% | 4.05亿 | 6.55% | -0.32亿 | 7.78% | -0.29亿 | 7.11% | -271.35万 | 0.67% | 398.38万 | 0.98% | 0.28亿 | 6.8% |
| 19 | 2025-08-27 | 51.53 | -5.05% | 5.47亿 | 8.47% | -198.84万 | 0.36% | -0.17亿 | 3.05% | 0.15亿 | 2.68% | 0.31亿 | 5.66% | -0.29亿 | 5.29% |
| 20 | 2025-08-26 | 54.27 | 3.35% | 6.72亿 | 10.39% | 1.09亿 | 16.23% | 0.54亿 | 8.04% | 0.55亿 | 8.19% | -968.25万 | 1.44% | -0.99亿 | 14.79% |
| 21 | 2025-08-25 | 52.51 | -0.92% | 4.84亿 | 7.64% | 0.17亿 | 3.48% | -0.14亿 | 2.91% | 0.31亿 | 6.39% | 0.27亿 | 5.62% | -0.44亿 | 9.11% |
| 22 | 2025-08-22 | 53 | 0.49% | 5.84亿 | 9.27% | 0.38亿 | 6.47% | 0.2亿 | 3.36% | 0.18亿 | 3.11% | -0.19亿 | 3.25% | -0.19亿 | 3.22% |
| 23 | 2025-08-21 | 52.74 | -2.87% | 5.57亿 | 8.75% | -0.37亿 | 6.59% | 0.16亿 | 2.88% | -0.53亿 | 9.47% | 755.69万 | 1.36% | 0.29亿 | 5.24% |
| 24 | 2025-08-20 | 54.3 | -7.92% | 8.56亿 | 12.86% | -1.05亿 | 12.24% | -0.23亿 | 2.67% | -0.82亿 | 9.57% | 0.68亿 | 7.97% | 0.37亿 | 4.27% |
| 25 | 2025-08-19 | 58.97 | -1.52% | 7.77亿 | 11% | -128.89万 | 0.17% | -0.2亿 | 2.57% | 0.19亿 | 2.41% | 0.23亿 | 2.93% | -0.21亿 | 2.76% |
| 26 | 2025-08-18 | 59.88 | 13.41% | 10.98亿 | 15.29% | -1.21亿 | 11.03% | -0.43亿 | 3.9% | -0.78亿 | 7.12% | 0.43亿 | 3.96% | 0.78亿 | 7.07% |
| 27 | 2025-08-15 | 52.8 | 3.59% | 8.24亿 | 13.12% | 0.31亿 | 3.75% | -560.35万 | 0.68% | 0.37亿 | 4.43% | -0.1亿 | 1.25% | -0.21亿 | 2.5% |
| 28 | 2025-08-14 | 50.97 | 12.74% | 10.4亿 | 17.13% | -0.81亿 | 7.83% | 395.62万 | 0.38% | -0.85亿 | 8.21% | 0.26亿 | 2.45% | 0.56亿 | 5.38% |
| 29 | 2025-08-13 | 45.21 | 0.76% | 2.54亿 | 4.7% | 0.19亿 | 7.6% | 794.23万 | 3.12% | 0.11亿 | 4.48% | -374.38万 | 1.47% | -0.16亿 | 6.13% |
| 30 | 2025-08-12 | 44.87 | 0.13% | 2.79亿 | 5.21% | -0.25亿 | 8.81% | -0.18亿 | 6.28% | -705.08万 | 2.53% | 797.24万 | 2.86% | 0.17亿 | 5.95% |
| 31 | 2025-08-11 | 44.81 | -3.41% | 4.79亿 | 8.87% | -0.26亿 | 5.39% | -0.15亿 | 3.19% | -0.11亿 | 2.21% | -0.22亿 | 4.64% | 0.48亿 | 10.03% |
| 32 | 2025-08-07 | 47.88 | 4.66% | 5.96亿 | 10.58% | 0.73亿 | 12.34% | 0.23亿 | 3.8% | 0.51亿 | 8.53% | 0.2亿 | 3.35% | -0.93亿 | 15.68% |
| 33 | 2025-08-06 | 45.75 | -3.66% | 4.77亿 | 8.61% | -0.56亿 | 11.71% | -0.19亿 | 3.94% | -0.37亿 | 7.77% | 0.26亿 | 5.48% | 0.3亿 | 6.23% |
| 34 | 2025-08-05 | 47.49 | 1.84% | 6.55亿 | 11.44% | -0.57亿 | 8.72% | -0.34亿 | 5.15% | -0.23亿 | 3.57% | 0.29亿 | 4.45% | 0.28亿 | 4.27% |
| 35 | 2025-08-04 | 46.63 | 10.89% | 6.9亿 | 12.82% | -10.21万 | 0.01% | 279.42万 | 0.41% | -289.63万 | 0.42% | 0.22亿 | 3.24% | -0.22亿 | 3.23% |
| 36 | 2025-08-01 | 42.05 | 0.5% | 2.31亿 | 4.6% | 698.86万 | 3.02% | -684.79万 | 2.96% | 0.14亿 | 5.98% | 25.36万 | 0.11% | -724.21万 | 3.13% |
| 37 | 2025-07-31 | 41.84 | 3.59% | 4.79亿 | 9.45% | 925.71万 | 1.93% | 0.25亿 | 5.13% | -0.15亿 | 3.2% | -0.1亿 | 2.15% | 105.94万 | 0.22% |
| 38 | 2025-07-30 | 40.39 | -0.57% | 4.33亿 | 8.82% | -724.95万 | 1.67% | -0.12亿 | 2.78% | 479.2万 | 1.11% | 0.17亿 | 3.87% | -950.94万 | 2.19% |
| 39 | 2025-07-29 | 40.62 | 4.77% | 4.2亿 | 8.85% | 543.68万 | 1.29% | -0.14亿 | 3.45% | 0.2亿 | 4.74% | 0.13亿 | 3.02% | -0.18亿 | 4.31% |
| 40 | 2025-07-28 | 38.77 | 2.95% | 2.45亿 | 5.32% | 0.32亿 | 12.91% | 0.19亿 | 7.91% | 0.12亿 | 5.01% | -937.57万 | 3.83% | -0.22亿 | 9.09% |
| 41 | 2025-07-25 | 37.66 | -0.4% | 1.36亿 | 3.02% | -0.19亿 | 14.2% | -0.17亿 | 12.82% | -188.66万 | 1.38% | 636.32万 | 4.67% | 0.13亿 | 9.53% |
| 42 | 2025-07-24 | 37.81 | 0.29% | 1.8亿 | 3.96% | -450.6万 | 2.5% | -0.12亿 | 6.93% | 797.81万 | 4.43% | 0.14亿 | 7.63% | -924.17万 | 5.13% |
| 43 | 2025-07-23 | 37.7 | 3.15% | 2.48亿 | 5.54% | 931.85万 | 3.76% | 734.88万 | 2.97% | 196.96万 | 0.79% | -693.2万 | 2.8% | -238.64万 | 0.96% |
| 44 | 2025-07-22 | 36.55 | -2.48% | 2.46亿 | 5.54% | -0.22亿 | 9.06% | -0.14亿 | 5.63% | -845.06万 | 3.43% | 336.52万 | 1.37% | 0.19亿 | 7.69% |
| 45 | 2025-07-21 | 37.48 | 0.48% | 1.85亿 | 4.16% | 0.1亿 | 5.55% | -523.03万 | 2.82% | 0.16亿 | 8.38% | 0.1亿 | 5.54% | -0.21亿 | 11.1% |
| 46 | 2025-07-18 | 37.3 | -2.51% | 2.23亿 | 4.93% | -0.11亿 | 5.06% | -0.1亿 | 4.59% | -104.12万 | 0.47% | 259.91万 | 1.17% | 865.99万 | 3.89% |
| 47 | 2025-07-17 | 38.26 | 2.77% | 2.98亿 | 6.53% | 0.31亿 | 10.53% | 781.39万 | 2.62% | 0.24亿 | 7.91% | 0.12亿 | 3.87% | -0.43亿 | 14.39% |
| 48 | 2025-07-16 | 37.23 | 0.22% | 1.83亿 | 4.12% | -254.96万 | 1.4% | -295.52万 | 1.62% | 40.56万 | 0.22% | 618.29万 | 3.39% | -363.33万 | 1.99% |
| 49 | 2025-07-15 | 37.15 | -0.75% | 2.83亿 | 6.39% | -0.22亿 | 7.87% | -0.2亿 | 7.14% | -207.91万 | 0.73% | 0.16亿 | 5.61% | 640.02万 | 2.26% |
| 50 | 2025-07-14 | 37.43 | 5.73% | 3.48亿 | 7.84% | 0.39亿 | 11.27% | 0.1亿 | 2.87% | 0.29亿 | 8.4% | -0.22亿 | 6.32% | -0.17亿 | 4.95% |