| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 37.01 | 1.23% | 0.99亿 | 2.24% | -259.67万 | 2.62% | -583.62万 | 5.88% | 323.95万 | 3.27% | 541.7万 | 5.46% | -282.02万 | 2.84% |
| 2 | 2025-10-13 | 38.45 | 1.21% | 2.3亿 | 5.08% | 0.11亿 | 4.67% | 876.73万 | 3.81% | 198.33万 | 0.86% | 255.58万 | 1.11% | -0.13亿 | 5.79% |
| 3 | 2025-10-09 | 38.29 | -3.53% | 1.82亿 | 3.93% | -338.49万 | 1.86% | 0.15亿 | 8.48% | -0.19亿 | 10.34% | -31.46万 | 0.17% | 369.95万 | 2.03% |
| 4 | 2025-09-30 | 39.69 | 1.72% | 2.09亿 | 4.39% | 0.15亿 | 7% | 0.1亿 | 5% | 419.12万 | 2% | 0.12亿 | 5.96% | -0.27亿 | 12.96% |
| 5 | 2025-09-29 | 39.02 | 0.41% | 1.68亿 | 3.64% | -0.13亿 | 7.65% | -969.62万 | 5.78% | -313.85万 | 1.87% | 454.99万 | 2.71% | 828.48万 | 4.94% |
| 6 | 2025-09-26 | 38.86 | -4.59% | 1.8亿 | 3.82% | -0.21亿 | 11.68% | -641.75万 | 3.57% | -0.15亿 | 8.12% | 654.78万 | 3.64% | 0.14亿 | 8.04% |
| 7 | 2025-09-25 | 40.73 | 1.6% | 1.91亿 | 3.91% | 691.6万 | 3.62% | 499.4万 | 2.61% | 192.2万 | 1.01% | 333.89万 | 1.75% | -0.1亿 | 5.37% |
| 8 | 2025-09-24 | 40.09 | 0.33% | 1.65亿 | 3.45% | -406.06万 | 2.46% | -0.14亿 | 8.26% | 958.46万 | 5.8% | 393.42万 | 2.38% | 12.65万 | 0.08% |
| 9 | 2025-09-23 | 39.96 | -5.06% | 3.16亿 | 6.55% | -0.51亿 | 16.23% | -0.45亿 | 14.33% | -599.28万 | 1.9% | -686.06万 | 2.17% | 0.58亿 | 18.4% |
| 10 | 2025-09-22 | 42.09 | -2.46% | 2.09亿 | 4.12% | -0.26亿 | 12.41% | -0.13亿 | 6.05% | -0.13亿 | 6.36% | -148.59万 | 0.71% | 0.27亿 | 13.12% |
| 11 | 2025-09-19 | 43.15 | -1.55% | 2.67亿 | 5.15% | -0.35亿 | 13.29% | -0.24亿 | 8.9% | -0.12亿 | 4.39% | -0.11亿 | 4.04% | 0.46亿 | 17.33% |
| 12 | 2025-09-18 | 43.83 | -1.17% | 4.95亿 | 9.27% | -0.6亿 | 12.06% | -0.64亿 | 12.95% | 439.07万 | 0.89% | 0.2亿 | 4.1% | 0.39亿 | 7.96% |
| 13 | 2025-09-17 | 44.35 | -7.31% | 5.4亿 | 9.95% | -0.68亿 | 12.63% | -0.43亿 | 7.96% | -0.25亿 | 4.67% | 0.47亿 | 8.68% | 0.21亿 | 3.95% |
| 14 | 2025-09-16 | 47.85 | 1.94% | 2.48亿 | 4.33% | 0.46亿 | 18.47% | 0.16亿 | 6.49% | 0.3亿 | 11.98% | -913.38万 | 3.68% | -0.37亿 | 14.8% |
| 15 | 2025-09-15 | 46.94 | 1.16% | 2.16亿 | 3.85% | -340.32万 | 1.58% | 114.45万 | 0.53% | -454.77万 | 2.11% | 732.61万 | 3.4% | -392.29万 | 1.82% |
| 16 | 2025-09-12 | 46.4 | -2.62% | 2.87亿 | 5.15% | 174.5万 | 0.61% | -0.13亿 | 4.36% | 0.14亿 | 4.96% | -384.01万 | 1.34% | 209.51万 | 0.73% |
| 17 | 2025-09-11 | 47.65 | 3.61% | 2.33亿 | 4.13% | 0.17亿 | 7.22% | 268.36万 | 1.15% | 0.14亿 | 6.06% | -0.15亿 | 6.51% | -164.01万 | 0.7% |
| 18 | 2025-09-10 | 45.99 | 2.25% | 2.46亿 | 4.42% | -87.52万 | 0.36% | -400.62万 | 1.63% | 313.1万 | 1.27% | -747.53万 | 3.04% | 835.05万 | 3.39% |
| 19 | 2025-09-09 | 44.98 | -3% | 2.14亿 | 3.94% | -0.2亿 | 9.57% | -690.06万 | 3.23% | -0.14亿 | 6.35% | 182.9万 | 0.85% | 0.19亿 | 8.72% |
| 20 | 2025-09-08 | 46.37 | -0.6% | 2.14亿 | 3.82% | 229.63万 | 1.07% | 550.93万 | 2.57% | -321.3万 | 1.5% | 96.18万 | 0.45% | -325.81万 | 1.52% |
| 21 | 2025-09-05 | 46.65 | 0% | 2.79亿 | 5.02% | -0.33亿 | 11.65% | -0.33亿 | 11.93% | 77.57万 | 0.28% | 900.2万 | 3.23% | 0.24亿 | 8.43% |
| 22 | 2025-09-04 | 46.65 | -5.09% | 3.62亿 | 6.33% | -0.6亿 | 16.48% | -0.36亿 | 10.05% | -0.23亿 | 6.43% | 0.18亿 | 5.04% | 0.41亿 | 11.43% |
| 23 | 2025-09-03 | 49.15 | -2.4% | 2.49亿 | 4.16% | -0.22亿 | 8.83% | -239.68万 | 0.96% | -0.2亿 | 7.86% | -424.64万 | 1.71% | 0.26亿 | 10.53% |
| 24 | 2025-09-02 | 50.36 | -7.73% | 6.4亿 | 10.36% | -0.51亿 | 7.9% | -0.34亿 | 5.3% | -0.17亿 | 2.6% | 743.43万 | 1.16% | 0.43亿 | 6.74% |