| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.78 | -0.67% | 0.34亿 | 1.77% | 331.23万 | 9.81% | 0万 | 0% | 331.23万 | 9.81% | -164.16万 | 4.86% | -167.07万 | 4.95% |
| 2 | 2025-09-19 | 11.86 | -0.92% | 0.43亿 | 2.25% | -503.49万 | 11.69% | -391.27万 | 9.09% | -112.22万 | 2.61% | 112.76万 | 2.62% | 390.73万 | 9.07% |
| 3 | 2025-09-18 | 11.97 | -1.07% | 0.62亿 | 3.16% | -43.34万 | 0.7% | 403.94万 | 6.56% | -447.28万 | 7.27% | 574.31万 | 9.33% | -530.97万 | 8.63% |
| 4 | 2025-09-17 | 12.1 | 0.17% | 0.4亿 | 2.02% | 493.72万 | 12.48% | 122.1万 | 3.09% | 371.62万 | 9.4% | -380.54万 | 9.62% | -113.18万 | 2.86% |
| 5 | 2025-09-16 | 12.08 | 0.17% | 0.45亿 | 2.3% | -244.59万 | 5.47% | -373.77万 | 8.37% | 129.18万 | 2.89% | -324.18万 | 7.26% | 568.77万 | 12.73% |
| 6 | 2025-09-15 | 12.06 | -1.63% | 0.4亿 | 2.03% | -114.51万 | 2.89% | -120.68万 | 3.05% | 6.18万 | 0.16% | -74.13万 | 1.87% | 188.64万 | 4.76% |
| 7 | 2025-09-12 | 12.26 | 0.49% | 0.51亿 | 2.61% | 310.91万 | 6.05% | 737.47万 | 14.35% | -426.56万 | 8.3% | -163.64万 | 3.18% | -147.27万 | 2.86% |
| 8 | 2025-09-11 | 12.2 | 0.41% | 0.57亿 | 2.93% | 1.75万 | 0.03% | -233.11万 | 4.07% | 234.86万 | 4.1% | -221.39万 | 3.86% | 219.64万 | 3.83% |
| 9 | 2025-09-10 | 12.15 | -0.49% | 0.41亿 | 2.08% | -257.66万 | 6.32% | -121.31万 | 2.98% | -136.36万 | 3.35% | -185.63万 | 4.56% | 443.3万 | 10.88% |
| 10 | 2025-09-09 | 12.21 | -1.05% | 0.47亿 | 2.39% | -121.62万 | 2.57% | 156.1万 | 3.3% | -277.72万 | 5.87% | 122.97万 | 2.6% | -1.35万 | 0.03% |
| 11 | 2025-09-08 | 12.34 | 0.57% | 0.53亿 | 2.69% | -822.69万 | 15.44% | -306.51万 | 5.75% | -516.18万 | 9.69% | 84.89万 | 1.59% | 737.8万 | 13.85% |
| 12 | 2025-09-05 | 12.27 | 3.2% | 0.64亿 | 3.29% | 54.87万 | 0.85% | 163.7万 | 2.55% | -108.83万 | 1.69% | 100.92万 | 1.57% | -155.79万 | 2.42% |
| 13 | 2025-09-04 | 11.89 | 0.68% | 0.64亿 | 3.3% | -392.69万 | 6.17% | 114.38万 | 1.8% | -507.08万 | 7.97% | -341.83万 | 5.37% | 734.52万 | 11.55% |
| 14 | 2025-09-03 | 11.81 | -2.8% | 0.54亿 | 2.79% | -30.32万 | 0.56% | -117.71万 | 2.18% | 87.39万 | 1.62% | 28.45万 | 0.53% | 1.87万 | 0.03% |
| 15 | 2025-09-02 | 12.15 | -1.06% | 0.74亿 | 3.77% | 456.52万 | 6.21% | 208.6万 | 2.84% | 247.92万 | 3.37% | -140.49万 | 1.91% | -316.03万 | 4.3% |
| 16 | 2025-09-01 | 12.28 | -0.73% | 0.61亿 | 3.07% | -631.77万 | 10.31% | -110.8万 | 1.81% | -520.97万 | 8.5% | 316.57万 | 5.17% | 315.2万 | 5.14% |
| 17 | 2025-08-29 | 12.37 | 0.73% | 0.84亿 | 4.23% | -0.12亿 | 14.29% | -498.66万 | 5.92% | -705.77万 | 8.37% | 178.22万 | 2.11% | 0.1亿 | 12.17% |
| 18 | 2025-08-28 | 12.28 | -0.24% | 1.03亿 | 5.22% | -734.7万 | 7.14% | -77.99万 | 0.76% | -656.71万 | 6.39% | 57.08万 | 0.56% | 677.61万 | 6.59% |
| 19 | 2025-08-27 | 12.31 | -4.05% | 1.11亿 | 5.46% | -0.11亿 | 9.73% | -428.82万 | 3.87% | -648.51万 | 5.86% | 408.26万 | 3.69% | 669.07万 | 6.04% |
| 20 | 2025-08-26 | 12.83 | 0.63% | 0.76亿 | 3.7% | -501.91万 | 6.57% | -469.25万 | 6.14% | -32.66万 | 0.43% | 137.7万 | 1.8% | 364.2万 | 4.76% |
| 21 | 2025-08-25 | 12.75 | -0.47% | 0.79亿 | 3.86% | -509.22万 | 6.41% | 198.96万 | 2.5% | -708.18万 | 8.91% | 392.8万 | 4.94% | 116.42万 | 1.46% |
| 22 | 2025-08-22 | 12.81 | -1% | 0.85亿 | 4.15% | -874.38万 | 10.24% | -441.72万 | 5.18% | -432.66万 | 5.07% | 361.91万 | 4.24% | 512.47万 | 6% |
| 23 | 2025-08-21 | 12.94 | -1.07% | 0.82亿 | 3.92% | -537.8万 | 6.56% | 286.8万 | 3.5% | -824.6万 | 10.06% | 8.48万 | 0.1% | 529.31万 | 6.46% |
| 24 | 2025-08-20 | 13.08 | 0% | 1.09亿 | 5.2% | -0.13亿 | 11.56% | -492.67万 | 4.5% | -771.76万 | 7.05% | 0.17亿 | 15.14% | -391.86万 | 3.58% |
| 25 | 2025-08-19 | 13.08 | 1.55% | 1.67亿 | 7.94% | 9.37万 | 0.06% | 563.91万 | 3.38% | -554.54万 | 3.32% | 255.38万 | 1.53% | -264.74万 | 1.59% |
| 26 | 2025-08-18 | 12.88 | -0.69% | 1.49亿 | 7.13% | -4.82万 | 0.03% | -235.45万 | 1.58% | 230.63万 | 1.55% | 0.21亿 | 13.91% | -0.21亿 | 13.88% |
| 27 | 2025-08-15 | 12.97 | 4.01% | 1.55亿 | 7.5% | -12.35万 | 0.08% | 454.53万 | 2.93% | -466.88万 | 3.01% | 230.79万 | 1.49% | -218.44万 | 1.41% |
| 28 | 2025-08-14 | 12.47 | -2.65% | 0.83亿 | 4.09% | -662.13万 | 7.97% | -306.12万 | 3.68% | -356.01万 | 4.28% | -263.04万 | 3.16% | 925.17万 | 11.13% |
| 29 | 2025-08-13 | 12.81 | 1.26% | 0.86亿 | 4.17% | -379.44万 | 4.42% | -501.36万 | 5.84% | 121.92万 | 1.42% | 474.77万 | 5.53% | -95.33万 | 1.11% |
| 30 | 2025-08-12 | 12.65 | -1.09% | 0.73亿 | 3.57% | -850.29万 | 11.66% | -650.58万 | 8.92% | -199.71万 | 2.74% | 59.11万 | 0.81% | 791.18万 | 10.85% |
| 31 | 2025-08-11 | 12.79 | 1.43% | 0.98亿 | 4.78% | -69.91万 | 0.71% | -133.73万 | 1.36% | 63.82万 | 0.65% | 302.49万 | 3.08% | -232.59万 | 2.37% |
| 32 | 2025-08-07 | 12.35 | 0% | 0.67亿 | 3.37% | 84.41万 | 1.26% | 138.51万 | 2.06% | -54.1万 | 0.81% | -0.11亿 | 16.93% | 0.11亿 | 15.67% |
| 33 | 2025-08-06 | 12.35 | 0% | 0.62亿 | 3.13% | -699.77万 | 11.23% | -245.5万 | 3.94% | -454.28万 | 7.29% | -67.68万 | 1.09% | 767.45万 | 12.32% |
| 34 | 2025-08-05 | 12.35 | 1.23% | 0.74亿 | 3.73% | 125.51万 | 1.7% | -206.75万 | 2.8% | 332.26万 | 4.5% | -147.21万 | 1.99% | 21.7万 | 0.29% |
| 35 | 2025-08-04 | 12.2 | 0.58% | 0.49亿 | 2.51% | -85.61万 | 1.74% | 0万 | 0% | -85.61万 | 1.74% | 295.84万 | 6.02% | -210.24万 | 4.28% |
| 36 | 2025-08-01 | 12.13 | 1.85% | 0.74亿 | 3.81% | -166.22万 | 2.24% | 128.04万 | 1.72% | -294.26万 | 3.96% | -700.56万 | 9.44% | 866.78万 | 11.68% |
| 37 | 2025-07-31 | 11.91 | -1.57% | 0.59亿 | 3.08% | -727.72万 | 12.25% | -450.28万 | 7.58% | -277.44万 | 4.67% | 75.77万 | 1.28% | 651.95万 | 10.98% |
| 38 | 2025-07-30 | 12.1 | -0.66% | 0.68亿 | 3.46% | -417.95万 | 6.19% | -9万 | 0.13% | -408.95万 | 6.05% | -125.56万 | 1.86% | 543.5万 | 8.04% |
| 39 | 2025-07-29 | 12.18 | -0.16% | 0.7亿 | 3.6% | -199.37万 | 2.84% | -145.15万 | 2.07% | -54.22万 | 0.77% | -190.59万 | 2.72% | 389.96万 | 5.56% |
| 40 | 2025-07-28 | 12.2 | 0.16% | 0.54亿 | 2.77% | -692.37万 | 12.71% | -107.71万 | 1.98% | -584.66万 | 10.74% | -139.46万 | 2.56% | 831.83万 | 15.28% |
| 41 | 2025-07-25 | 12.18 | 0.33% | 0.51亿 | 2.63% | 39.21万 | 0.76% | 84.23万 | 1.64% | -45.02万 | 0.87% | -263.81万 | 5.13% | 224.6万 | 4.36% |
| 42 | 2025-07-24 | 12.14 | 0.5% | 0.82亿 | 4.21% | -0.1亿 | 12.16% | -242.2万 | 2.94% | -757.83万 | 9.21% | -410.16万 | 4.99% | 0.14亿 | 17.14% |
| 43 | 2025-07-23 | 12.08 | -1.06% | 1.18亿 | 5.98% | -434.85万 | 3.69% | -703.76万 | 5.98% | 268.91万 | 2.28% | 438.54万 | 3.72% | -3.7万 | 0.03% |
| 44 | 2025-07-22 | 12.21 | 0% | 1.08亿 | 5.5% | 263.55万 | 2.44% | 102.52万 | 0.95% | 161.03万 | 1.49% | -602.33万 | 5.58% | 338.78万 | 3.14% |
| 45 | 2025-07-21 | 12.21 | 1.08% | 0.87亿 | 4.41% | -644.22万 | 7.44% | -79.53万 | 0.92% | -564.69万 | 6.52% | -181.15万 | 2.09% | 825.37万 | 9.53% |
| 46 | 2025-07-18 | 12.08 | -0.82% | 1.06亿 | 5.44% | -813.58万 | 7.64% | 124.3万 | 1.17% | -937.87万 | 8.81% | -227.28万 | 2.14% | 0.1亿 | 9.78% |
| 47 | 2025-07-17 | 12.18 | -0.65% | 1.51亿 | 7.71% | -0.2亿 | 12.96% | -0.22亿 | 14.6% | 247.84万 | 1.64% | 622.36万 | 4.11% | 0.13亿 | 8.84% |
| 48 | 2025-07-16 | 12.26 | -2% | 1.44亿 | 7.28% | -75.59万 | 0.52% | -230.2万 | 1.6% | 154.61万 | 1.07% | -552.97万 | 3.83% | 628.56万 | 4.36% |
| 49 | 2025-07-15 | 12.51 | -3.77% | 2.43亿 | 12.03% | -959.09万 | 3.94% | -248.05万 | 1.02% | -711.04万 | 2.92% | 378.49万 | 1.56% | 580.6万 | 2.39% |
| 50 | 2025-07-14 | 13 | 6.82% | 3.62亿 | 17.69% | 0.11亿 | 2.91% | 25.49万 | 0.07% | 0.1亿 | 2.84% | -0.1亿 | 2.78% | -44.58万 | 0.12% |