| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 11.34 | -1.56% | 0.39亿 | 2.16% | 391.08万 | 9.95% | 295.22万 | 7.51% | 95.86万 | 2.44% | 398.09万 | 10.13% | -789.17万 | 20.07% |
| 2 | 2025-10-27 | 11.35 | 0.44% | 0.41亿 | 2.26% | 226.22万 | 5.46% | 0万 | 0% | 226.22万 | 5.46% | -45.59万 | 1.1% | -180.63万 | 4.36% |
| 3 | 2025-10-22 | 11.37 | 0.89% | 0.51亿 | 2.78% | -246.23万 | 4.82% | 109.36万 | 2.14% | -355.59万 | 6.96% | -410.5万 | 8.04% | 656.73万 | 12.86% |
| 4 | 2025-10-13 | 11.97 | 0.17% | 0.51亿 | 2.68% | -167.84万 | 3.27% | 0万 | 0% | -167.84万 | 3.27% | -30.16万 | 0.59% | 198万 | 3.86% |
| 5 | 2025-10-09 | 11.79 | -0.59% | 0.47亿 | 2.44% | -645.02万 | 13.86% | -570.78万 | 12.27% | -74.24万 | 1.6% | 537.44万 | 11.55% | 107.59万 | 2.31% |
| 6 | 2025-09-30 | 11.86 | -0.25% | 0.31亿 | 1.64% | -11.81万 | 0.38% | -365.55万 | 11.67% | 353.74万 | 11.29% | -80.45万 | 2.57% | 92.26万 | 2.94% |
| 7 | 2025-09-29 | 11.89 | 1.19% | 0.34亿 | 1.76% | 96.15万 | 2.86% | -4.16万 | 0.12% | 100.3万 | 2.99% | 20.55万 | 0.61% | -116.69万 | 3.48% |
| 8 | 2025-09-26 | 11.75 | 0.51% | 0.3亿 | 1.58% | -256.38万 | 8.57% | -101.14万 | 3.38% | -155.24万 | 5.19% | -53.22万 | 1.78% | 309.6万 | 10.35% |
| 9 | 2025-09-25 | 11.69 | -1.43% | 0.35亿 | 1.83% | 100.37万 | 2.88% | 0万 | 0% | 100.37万 | 2.88% | 144.72万 | 4.16% | -245.08万 | 7.04% |
| 10 | 2025-09-24 | 11.86 | 1.19% | 0.32亿 | 1.67% | -375.23万 | 11.82% | -195.41万 | 6.15% | -179.82万 | 5.66% | 92.68万 | 2.92% | 282.55万 | 8.9% |
| 11 | 2025-09-23 | 11.72 | -0.51% | 0.46亿 | 2.46% | 291.72万 | 6.34% | 0万 | 0% | 291.72万 | 6.34% | -620.62万 | 13.49% | 328.9万 | 7.15% |
| 12 | 2025-09-22 | 11.78 | -0.67% | 0.34亿 | 1.77% | 331.23万 | 9.81% | 0万 | 0% | 331.23万 | 9.81% | -164.16万 | 4.86% | -167.07万 | 4.95% |
| 13 | 2025-09-19 | 11.86 | -0.92% | 0.43亿 | 2.25% | -503.49万 | 11.69% | -391.27万 | 9.09% | -112.22万 | 2.61% | 112.76万 | 2.62% | 390.73万 | 9.07% |
| 14 | 2025-09-18 | 11.97 | -1.07% | 0.62亿 | 3.16% | -43.34万 | 0.7% | 403.94万 | 6.56% | -447.28万 | 7.27% | 574.31万 | 9.33% | -530.97万 | 8.63% |
| 15 | 2025-09-17 | 12.1 | 0.17% | 0.4亿 | 2.02% | 493.72万 | 12.48% | 122.1万 | 3.09% | 371.62万 | 9.4% | -380.54万 | 9.62% | -113.18万 | 2.86% |
| 16 | 2025-09-16 | 12.08 | 0.17% | 0.45亿 | 2.3% | -244.59万 | 5.47% | -373.77万 | 8.37% | 129.18万 | 2.89% | -324.18万 | 7.26% | 568.77万 | 12.73% |
| 17 | 2025-09-15 | 12.06 | -1.63% | 0.4亿 | 2.03% | -114.51万 | 2.89% | -120.68万 | 3.05% | 6.18万 | 0.16% | -74.13万 | 1.87% | 188.64万 | 4.76% |
| 18 | 2025-09-12 | 12.26 | 0.49% | 0.51亿 | 2.61% | 310.91万 | 6.05% | 737.47万 | 14.35% | -426.56万 | 8.3% | -163.64万 | 3.18% | -147.27万 | 2.86% |
| 19 | 2025-09-11 | 12.2 | 0.41% | 0.57亿 | 2.93% | 1.75万 | 0.03% | -233.11万 | 4.07% | 234.86万 | 4.1% | -221.39万 | 3.86% | 219.64万 | 3.83% |
| 20 | 2025-09-10 | 12.15 | -0.49% | 0.41亿 | 2.08% | -257.66万 | 6.32% | -121.31万 | 2.98% | -136.36万 | 3.35% | -185.63万 | 4.56% | 443.3万 | 10.88% |
| 21 | 2025-09-09 | 12.21 | -1.05% | 0.47亿 | 2.39% | -121.62万 | 2.57% | 156.1万 | 3.3% | -277.72万 | 5.87% | 122.97万 | 2.6% | -1.35万 | 0.03% |
| 22 | 2025-09-08 | 12.34 | 0.57% | 0.53亿 | 2.69% | -822.69万 | 15.44% | -306.51万 | 5.75% | -516.18万 | 9.69% | 84.89万 | 1.59% | 737.8万 | 13.85% |
| 23 | 2025-09-05 | 12.27 | 3.2% | 0.64亿 | 3.29% | 54.87万 | 0.85% | 163.7万 | 2.55% | -108.83万 | 1.69% | 100.92万 | 1.57% | -155.79万 | 2.42% |
| 24 | 2025-09-04 | 11.89 | 0.68% | 0.64亿 | 3.3% | -392.69万 | 6.17% | 114.38万 | 1.8% | -507.08万 | 7.97% | -341.83万 | 5.37% | 734.52万 | 11.55% |
| 25 | 2025-09-03 | 11.81 | -2.8% | 0.54亿 | 2.79% | -30.32万 | 0.56% | -117.71万 | 2.18% | 87.39万 | 1.62% | 28.45万 | 0.53% | 1.87万 | 0.03% |
| 26 | 2025-09-02 | 12.15 | -1.06% | 0.74亿 | 3.77% | 456.52万 | 6.21% | 208.6万 | 2.84% | 247.92万 | 3.37% | -140.49万 | 1.91% | -316.03万 | 4.3% |