| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 35.18 | 10.77% | 10.49亿 | 20.56% | 0.6亿 | 5.69% | 0.25亿 | 2.39% | 0.35亿 | 3.3% | -0.13亿 | 1.2% | -0.47亿 | 4.49% |
| 2 | 2025-10-09 | 30.8 | 17.33% | 14.17亿 | 32.11% | 1.3亿 | 9.18% | 1.42亿 | 10% | -0.12亿 | 0.82% | -1.22亿 | 8.58% | -859.41万 | 0.61% |
| 3 | 2025-09-30 | 26.25 | 2.06% | 2.55亿 | 6.6% | 0.33亿 | 12.83% | 0.14亿 | 5.3% | 0.19亿 | 7.53% | -90.43万 | 0.35% | -0.32亿 | 12.48% |
| 4 | 2025-09-29 | 25.72 | 1.66% | 2.09亿 | 5.51% | 580.43万 | 2.77% | 202.87万 | 0.97% | 377.56万 | 1.8% | 13.37万 | 0.06% | -593.8万 | 2.83% |
| 5 | 2025-09-26 | 25.3 | 0.36% | 2.97亿 | 7.77% | 0.21亿 | 7.15% | 592.43万 | 1.99% | 0.15亿 | 5.16% | 545.67万 | 1.84% | -0.27亿 | 8.98% |
| 6 | 2025-09-25 | 25.21 | 0.12% | 2.16亿 | 5.69% | -337.12万 | 1.56% | -89.03万 | 0.41% | -248.09万 | 1.15% | 370.68万 | 1.72% | -33.56万 | 0.16% |
| 7 | 2025-09-24 | 25.18 | -2.29% | 2.52亿 | 6.79% | -0.36亿 | 14.42% | -0.15亿 | 5.8% | -0.22亿 | 8.62% | -638.68万 | 2.53% | 0.43亿 | 16.95% |
| 8 | 2025-09-23 | 25.77 | -0.73% | 2.01亿 | 5.29% | -0.19亿 | 9.23% | -346.63万 | 1.73% | -0.15亿 | 7.5% | 255.19万 | 1.27% | 0.16亿 | 7.96% |
| 9 | 2025-09-22 | 25.96 | -0.46% | 1.8亿 | 4.67% | -476.97万 | 2.64% | 72.93万 | 0.4% | -549.9万 | 3.05% | -615.04万 | 3.41% | 0.11亿 | 6.05% |
| 10 | 2025-09-19 | 26.08 | 0.5% | 2.89亿 | 7.54% | 0.19亿 | 6.48% | 219.42万 | 0.76% | 0.17亿 | 5.72% | -194.63万 | 0.67% | -0.17亿 | 5.81% |
| 11 | 2025-09-18 | 25.95 | -1.7% | 4.13亿 | 10.57% | -0.24亿 | 5.74% | -87.71万 | 0.21% | -0.23亿 | 5.53% | -837.01万 | 2.03% | 0.32亿 | 7.77% |
| 12 | 2025-09-17 | 26.4 | 1.19% | 3.85亿 | 9.9% | -0.13亿 | 3.28% | -471.17万 | 1.22% | -791.8万 | 2.06% | -0.2亿 | 5.09% | 0.32亿 | 8.37% |
| 13 | 2025-09-16 | 26.09 | 5.29% | 4.49亿 | 11.81% | -881.36万 | 1.96% | -0.23亿 | 5.02% | 0.14亿 | 3.05% | 433.52万 | 0.97% | 447.84万 | 1% |
| 14 | 2025-09-15 | 24.78 | 0.65% | 1.79亿 | 4.82% | 435.42万 | 2.43% | 224.99万 | 1.26% | 210.44万 | 1.17% | 428.51万 | 2.39% | -863.93万 | 4.82% |
| 15 | 2025-09-12 | 24.62 | -1.83% | 1.72亿 | 4.67% | -0.11亿 | 6.46% | -718.4万 | 4.17% | -394.93万 | 2.29% | 602.94万 | 3.5% | 510.39万 | 2.96% |
| 16 | 2025-09-11 | 25.08 | 2.37% | 1.71亿 | 4.66% | -0.13亿 | 7.85% | -243.56万 | 1.43% | -0.11亿 | 6.42% | -0.1亿 | 5.96% | 0.24亿 | 13.81% |
| 17 | 2025-09-10 | 24.5 | -1.17% | 1.21亿 | 3.29% | -0.11亿 | 8.86% | -163.64万 | 1.36% | -903.98万 | 7.5% | 345.19万 | 2.86% | 722.43万 | 5.99% |
| 18 | 2025-09-09 | 24.79 | -1.35% | 1.3亿 | 3.53% | -0.12亿 | 9.56% | -140.93万 | 1.08% | -0.11亿 | 8.48% | -65.47万 | 0.5% | 0.13亿 | 10.07% |
| 19 | 2025-09-08 | 25.13 | 2.66% | 2.08亿 | 5.61% | -0.11亿 | 5.52% | -958.03万 | 4.6% | -191.78万 | 0.92% | 412.73万 | 1.98% | 737.09万 | 3.54% |
| 20 | 2025-09-05 | 24.48 | 2.51% | 1.57亿 | 4.38% | -0.17亿 | 10.58% | -403.9万 | 2.58% | -0.13亿 | 8% | 664.08万 | 4.23% | 994.85万 | 6.34% |
| 21 | 2025-09-04 | 23.88 | -2.49% | 1.87亿 | 5.23% | -626.72万 | 3.36% | -120.6万 | 0.65% | -506.12万 | 2.71% | -765.06万 | 4.1% | 0.14亿 | 7.45% |
| 22 | 2025-09-03 | 24.49 | -4.07% | 2.17亿 | 5.86% | -579.37万 | 2.67% | 364.64万 | 1.68% | -944.01万 | 4.34% | -11.93万 | 0.05% | 591.3万 | 2.72% |
| 23 | 2025-09-02 | 25.53 | -0.31% | 3.66亿 | 9.81% | -832.33万 | 2.27% | 660.94万 | 1.81% | -0.15亿 | 4.08% | 498.23万 | 1.36% | 334.1万 | 0.91% |