| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.14 | -2.44% | 2.07亿 | 5.57% | -0.32亿 | 15.66% | -0.12亿 | 5.6% | -0.21亿 | 10.06% | -416.49万 | 2.02% | 0.37亿 | 17.67% |
| 2 | 2025-09-23 | 25.77 | -0.73% | 2.01亿 | 5.29% | -0.19亿 | 9.23% | -346.63万 | 1.73% | -0.15亿 | 7.5% | 255.19万 | 1.27% | 0.16亿 | 7.96% |
| 3 | 2025-09-22 | 25.96 | -0.46% | 1.8亿 | 4.67% | -476.97万 | 2.64% | 72.93万 | 0.4% | -549.9万 | 3.05% | -615.04万 | 3.41% | 0.11亿 | 6.05% |
| 4 | 2025-09-19 | 26.08 | 0.5% | 2.89亿 | 7.54% | 0.19亿 | 6.48% | 219.42万 | 0.76% | 0.17亿 | 5.72% | -194.63万 | 0.67% | -0.17亿 | 5.81% |
| 5 | 2025-09-18 | 25.95 | -1.7% | 4.13亿 | 10.57% | -0.24亿 | 5.74% | -87.71万 | 0.21% | -0.23亿 | 5.53% | -837.01万 | 2.03% | 0.32亿 | 7.77% |
| 6 | 2025-09-17 | 26.4 | 1.19% | 3.85亿 | 9.9% | -0.13亿 | 3.28% | -471.17万 | 1.22% | -791.8万 | 2.06% | -0.2亿 | 5.09% | 0.32亿 | 8.37% |
| 7 | 2025-09-16 | 26.09 | 5.29% | 4.49亿 | 11.81% | -881.36万 | 1.96% | -0.23亿 | 5.02% | 0.14亿 | 3.05% | 433.52万 | 0.97% | 447.84万 | 1% |
| 8 | 2025-09-15 | 24.78 | 0.65% | 1.79亿 | 4.82% | 435.42万 | 2.43% | 224.99万 | 1.26% | 210.44万 | 1.17% | 428.51万 | 2.39% | -863.93万 | 4.82% |
| 9 | 2025-09-12 | 24.62 | -1.83% | 1.72亿 | 4.67% | -0.11亿 | 6.46% | -718.4万 | 4.17% | -394.93万 | 2.29% | 602.94万 | 3.5% | 510.39万 | 2.96% |
| 10 | 2025-09-11 | 25.08 | 2.37% | 1.71亿 | 4.66% | -0.13亿 | 7.85% | -243.56万 | 1.43% | -0.11亿 | 6.42% | -0.1亿 | 5.96% | 0.24亿 | 13.81% |
| 11 | 2025-09-10 | 24.5 | -1.17% | 1.21亿 | 3.29% | -0.11亿 | 8.86% | -163.64万 | 1.36% | -903.98万 | 7.5% | 345.19万 | 2.86% | 722.43万 | 5.99% |
| 12 | 2025-09-09 | 24.79 | -1.35% | 1.3亿 | 3.53% | -0.12亿 | 9.56% | -140.93万 | 1.08% | -0.11亿 | 8.48% | -65.47万 | 0.5% | 0.13亿 | 10.07% |
| 13 | 2025-09-08 | 25.13 | 2.66% | 2.08亿 | 5.61% | -0.11亿 | 5.52% | -958.03万 | 4.6% | -191.78万 | 0.92% | 412.73万 | 1.98% | 737.09万 | 3.54% |
| 14 | 2025-09-05 | 24.48 | 2.51% | 1.57亿 | 4.38% | -0.17亿 | 10.58% | -403.9万 | 2.58% | -0.13亿 | 8% | 664.08万 | 4.23% | 994.85万 | 6.34% |
| 15 | 2025-09-04 | 23.88 | -2.49% | 1.87亿 | 5.23% | -626.72万 | 3.36% | -120.6万 | 0.65% | -506.12万 | 2.71% | -765.06万 | 4.1% | 0.14亿 | 7.45% |
| 16 | 2025-09-03 | 24.49 | -4.07% | 2.17亿 | 5.86% | -579.37万 | 2.67% | 364.64万 | 1.68% | -944.01万 | 4.34% | -11.93万 | 0.05% | 591.3万 | 2.72% |
| 17 | 2025-09-02 | 25.53 | -0.31% | 3.66亿 | 9.81% | -832.33万 | 2.27% | 660.94万 | 1.81% | -0.15亿 | 4.08% | 498.23万 | 1.36% | 334.1万 | 0.91% |
| 18 | 2025-09-01 | 25.61 | 0.08% | 2.22亿 | 5.84% | -0.25亿 | 11.13% | -0.23亿 | 10.17% | -214.25万 | 0.96% | 266.66万 | 1.2% | 0.22亿 | 9.93% |
| 19 | 2025-08-29 | 25.59 | -1.39% | 2.63亿 | 6.87% | -0.36亿 | 13.74% | -0.25亿 | 9.5% | -0.11亿 | 4.24% | 316.61万 | 1.2% | 0.33亿 | 12.53% |
| 20 | 2025-08-28 | 25.95 | -0.31% | 3.57亿 | 9.41% | -0.31亿 | 8.63% | -356.66万 | 1% | -0.27亿 | 7.63% | -387.5万 | 1.09% | 0.35亿 | 9.72% |
| 21 | 2025-08-27 | 26.03 | -3.09% | 4.78亿 | 12% | -0.53亿 | 11.15% | -0.15亿 | 3.09% | -0.39亿 | 8.07% | 0.13亿 | 2.68% | 0.4亿 | 8.48% |
| 22 | 2025-08-26 | 26.86 | -1% | 3.77亿 | 9.42% | 754.67万 | 2% | -71.52万 | 0.19% | 826.19万 | 2.19% | 514.99万 | 1.37% | -0.13亿 | 3.37% |
| 23 | 2025-08-25 | 27.13 | 3.39% | 5.57亿 | 13.94% | 0.16亿 | 2.79% | -811.51万 | 1.46% | 0.24亿 | 4.24% | 225.04万 | 0.4% | -0.18亿 | 3.19% |
| 24 | 2025-08-22 | 26.24 | 0% | 2.64亿 | 6.8% | 0.15亿 | 5.53% | 437.46万 | 1.66% | 0.1亿 | 3.87% | 127.21万 | 0.48% | -0.16亿 | 6.01% |
| 25 | 2025-08-21 | 26.24 | -1.58% | 3.21亿 | 8.24% | -0.2亿 | 6.09% | -578.83万 | 1.8% | -0.14亿 | 4.29% | 768.92万 | 2.4% | 0.12亿 | 3.7% |
| 26 | 2025-08-20 | 26.66 | -0.78% | 4.38亿 | 11.15% | -0.2亿 | 4.59% | -284.11万 | 0.65% | -0.17亿 | 3.94% | 35.79万 | 0.08% | 0.2亿 | 4.51% |
| 27 | 2025-08-19 | 26.87 | 4.88% | 7.45亿 | 19.06% | 0.31亿 | 4.2% | 0.2亿 | 2.69% | 0.11亿 | 1.51% | 548.36万 | 0.74% | -0.37亿 | 4.93% |
| 28 | 2025-08-18 | 25.62 | 0.99% | 3.29亿 | 8.68% | -0.35亿 | 10.59% | -558.31万 | 1.7% | -0.29亿 | 8.9% | 45.85万 | 0.14% | 0.34亿 | 10.45% |
| 29 | 2025-08-15 | 25.37 | 1.85% | 2.76亿 | 7.38% | 380.63万 | 1.38% | -989.31万 | 3.58% | 0.14亿 | 4.96% | -0.17亿 | 6.27% | 0.13亿 | 4.89% |
| 30 | 2025-08-14 | 24.91 | -2.28% | 2.99亿 | 8.08% | -0.16亿 | 5.26% | -0.1亿 | 3.37% | -566.33万 | 1.89% | 857.77万 | 2.87% | 717.34万 | 2.4% |
| 31 | 2025-08-13 | 25.49 | 1.39% | 3.4亿 | 9.04% | -0.16亿 | 4.66% | -449.28万 | 1.32% | -0.11亿 | 3.34% | -0.12亿 | 3.47% | 0.28亿 | 8.13% |
| 32 | 2025-08-12 | 25.14 | -0.71% | 3.43亿 | 9.26% | 0.2亿 | 5.96% | -452.68万 | 1.32% | 0.25亿 | 7.28% | 0.24亿 | 7.06% | -0.45亿 | 13.02% |
| 33 | 2025-08-11 | 25.32 | 1.61% | 2.27亿 | 6.06% | -913.4万 | 4.02% | -569.46万 | 2.51% | -343.94万 | 1.52% | -0.11亿 | 4.86% | 0.2亿 | 8.89% |
| 34 | 2025-08-07 | 25.36 | -1.97% | 3.54亿 | 9.41% | -0.57亿 | 15.95% | -0.27亿 | 7.67% | -0.29亿 | 8.28% | -134.45万 | 0.38% | 0.58亿 | 16.33% |
| 35 | 2025-08-06 | 25.87 | 2.99% | 5.53亿 | 14.49% | 0.43亿 | 7.7% | 924.72万 | 1.67% | 0.33亿 | 6.03% | 0.12亿 | 2.08% | -0.54亿 | 9.78% |
| 36 | 2025-08-05 | 25.12 | 0.88% | 2.92亿 | 7.89% | 937.2万 | 3.21% | 324.69万 | 1.11% | 612.51万 | 2.1% | 662.18万 | 2.27% | -0.16亿 | 5.47% |
| 37 | 2025-08-04 | 24.9 | 4.05% | 2.86亿 | 7.86% | 941.33万 | 3.29% | 195.08万 | 0.68% | 746.25万 | 2.61% | -629.89万 | 2.2% | -311.44万 | 1.09% |
| 38 | 2025-08-01 | 23.93 | -1.12% | 1.8亿 | 5.06% | -0.12亿 | 6.54% | -180.26万 | 1% | -998.94万 | 5.54% | -495.93万 | 2.75% | 0.17亿 | 9.28% |
| 39 | 2025-07-31 | 24.2 | 0.54% | 3.35亿 | 9.2% | -97.9万 | 0.29% | -935.43万 | 2.79% | 837.53万 | 2.5% | -0.1亿 | 3% | 0.11亿 | 3.29% |
| 40 | 2025-07-30 | 24.07 | -3.14% | 2.77亿 | 7.73% | -0.23亿 | 8.46% | -0.1亿 | 3.64% | -0.13亿 | 4.83% | 0.25亿 | 8.92% | -127.21万 | 0.46% |
| 41 | 2025-07-29 | 24.85 | 1.18% | 3.06亿 | 8.37% | 0.18亿 | 5.95% | 824.39万 | 2.69% | 998.02万 | 3.26% | 468.95万 | 1.53% | -0.23亿 | 7.48% |
| 42 | 2025-07-28 | 24.56 | 0.24% | 1.85亿 | 5.05% | -941.96万 | 5.1% | -875.03万 | 4.74% | -66.93万 | 0.36% | 785.79万 | 4.26% | 156.17万 | 0.85% |
| 43 | 2025-07-25 | 24.5 | -0.33% | 1.64亿 | 4.53% | -0.2亿 | 11.92% | -579.64万 | 3.54% | -0.14亿 | 8.38% | -0.1亿 | 6.4% | 0.3亿 | 18.32% |
| 44 | 2025-07-24 | 24.58 | 0.12% | 2.04亿 | 5.57% | -0.17亿 | 8.31% | -0.16亿 | 7.66% | -132.56万 | 0.65% | 948.87万 | 4.66% | 745.07万 | 3.66% |
| 45 | 2025-07-23 | 24.55 | 0% | 2.5亿 | 6.83% | -0.1亿 | 4.06% | 114.04万 | 0.46% | -0.11亿 | 4.51% | -559.2万 | 2.24% | 0.16亿 | 6.3% |
| 46 | 2025-07-22 | 24.55 | -2.96% | 3.54亿 | 9.66% | -0.58亿 | 16.27% | -0.28亿 | 7.86% | -0.3亿 | 8.41% | -0.25亿 | 6.98% | 0.82亿 | 23.25% |
| 47 | 2025-07-21 | 25.3 | 1.52% | 4.11亿 | 10.95% | -476.26万 | 1.16% | -914.09万 | 2.22% | 437.84万 | 1.06% | -255.11万 | 0.62% | 731.37万 | 1.78% |
| 48 | 2025-07-18 | 24.92 | -2.35% | 3.53亿 | 9.53% | -0.23亿 | 6.45% | -835.38万 | 2.37% | -0.14亿 | 4.08% | -341.35万 | 0.97% | 0.26亿 | 7.42% |
| 49 | 2025-07-17 | 25.52 | 0.12% | 5.22亿 | 13.87% | 433.46万 | 0.83% | 118.44万 | 0.23% | 315.02万 | 0.6% | -513.03万 | 0.98% | 79.56万 | 0.15% |
| 50 | 2025-07-16 | 25.49 | 5.29% | 6.79亿 | 18.17% | 0.51亿 | 7.52% | 0.23亿 | 3.43% | 0.28亿 | 4.09% | 0.31亿 | 4.5% | -0.82亿 | 12.02% |