| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.61 | 1.25% | 0.78亿 | 2.97% | -420.05万 | 5.38% | 0万 | 0% | -420.05万 | 5.38% | -12.46万 | 0.16% | 432.5万 | 5.54% |
| 2 | 2025-10-17 | 13.37 | -0.82% | 0.56亿 | 2.28% | -85.7万 | 1.54% | -175.51万 | 3.16% | 89.81万 | 1.62% | 417.52万 | 7.52% | -331.82万 | 5.98% |
| 3 | 2025-10-15 | 13.78 | 1.62% | 0.58亿 | 2.36% | 357.8万 | 6.14% | 32.86万 | 0.56% | 324.94万 | 5.58% | 105.2万 | 1.81% | -462.99万 | 7.95% |
| 4 | 2025-10-09 | 14.07 | -0.64% | 0.61亿 | 2.4% | -129.14万 | 2.12% | -189.35万 | 3.1% | 60.21万 | 0.99% | 748.18万 | 12.27% | -619.03万 | 10.15% |
| 5 | 2025-09-30 | 14.16 | 0.5% | 0.52亿 | 2.06% | 435.95万 | 8.3% | 161.82万 | 3.08% | 274.14万 | 5.22% | 330万 | 6.29% | -765.96万 | 14.59% |
| 6 | 2025-09-29 | 14.09 | 0.36% | 0.63亿 | 2.5% | -559.2万 | 8.88% | -553.43万 | 8.79% | -5.77万 | 0.09% | 260.83万 | 4.14% | 298.36万 | 4.74% |
| 7 | 2025-09-26 | 14.04 | -1.54% | 0.74亿 | 2.94% | -0.11亿 | 14.92% | -280.91万 | 3.78% | -827.19万 | 11.14% | 0.11亿 | 15.04% | -8.53万 | 0.11% |
| 8 | 2025-09-25 | 14.26 | 1.28% | 1.04亿 | 4% | 0.12亿 | 11.87% | 852.1万 | 8.23% | 376.8万 | 3.64% | -381.82万 | 3.69% | -847.08万 | 8.18% |
| 9 | 2025-09-24 | 14.08 | 1.81% | 0.65亿 | 2.59% | -309.98万 | 4.75% | 61.5万 | 0.94% | -371.48万 | 5.69% | -963.46万 | 14.76% | 0.13亿 | 19.51% |
| 10 | 2025-09-23 | 13.83 | -1.85% | 1亿 | 4.06% | -0.12亿 | 11.71% | -447.4万 | 4.48% | -720.93万 | 7.23% | -189.91万 | 1.9% | 0.14亿 | 13.61% |
| 11 | 2025-09-22 | 14.09 | -1.88% | 0.69亿 | 2.7% | -737.52万 | 10.75% | 112.24万 | 1.64% | -849.76万 | 12.39% | 259.89万 | 3.79% | 477.64万 | 6.96% |
| 12 | 2025-09-19 | 14.36 | 0.49% | 0.65亿 | 2.52% | -227.54万 | 3.51% | -178.09万 | 2.75% | -49.46万 | 0.76% | -244.65万 | 3.77% | 472.2万 | 7.28% |
| 13 | 2025-09-18 | 14.29 | -2.86% | 1.08亿 | 4.12% | -788.19万 | 7.33% | -213.75万 | 1.99% | -574.44万 | 5.34% | 567.43万 | 5.28% | 220.76万 | 2.05% |
| 14 | 2025-09-17 | 14.71 | -0.94% | 0.76亿 | 2.85% | -0.1亿 | 13.73% | -378.07万 | 4.99% | -660.93万 | 8.73% | 235.86万 | 3.12% | 803.14万 | 10.61% |
| 15 | 2025-09-16 | 14.85 | 2.06% | 1.04亿 | 3.87% | -101.04万 | 0.98% | 108.33万 | 1.05% | -209.37万 | 2.02% | 248.5万 | 2.4% | -147.46万 | 1.42% |
| 16 | 2025-09-15 | 14.55 | -0.82% | 0.6亿 | 2.3% | -981.99万 | 16.36% | -206.8万 | 3.44% | -775.19万 | 12.91% | 255.87万 | 4.26% | 726.12万 | 12.1% |
| 17 | 2025-09-12 | 14.67 | -0.14% | 0.72亿 | 2.73% | 426.03万 | 5.89% | -157.85万 | 2.18% | 583.88万 | 8.07% | 232.89万 | 3.22% | -658.92万 | 9.11% |
| 18 | 2025-09-11 | 14.69 | 1.31% | 0.9亿 | 3.46% | -320.51万 | 3.55% | 146.08万 | 1.62% | -466.59万 | 5.16% | -275.9万 | 3.05% | 596.41万 | 6.6% |
| 19 | 2025-09-10 | 14.5 | 1.12% | 0.65亿 | 2.48% | 189.08万 | 2.92% | -179.42万 | 2.77% | 368.5万 | 5.69% | -294.23万 | 4.55% | 105.16万 | 1.62% |
| 20 | 2025-09-09 | 14.34 | -1.44% | 0.69亿 | 2.68% | 5.32万 | 0.08% | 215.36万 | 3.1% | -210.05万 | 3.03% | 333.75万 | 4.81% | -339.07万 | 4.89% |
| 21 | 2025-09-08 | 14.55 | 0.55% | 0.68亿 | 2.59% | -61.1万 | 0.9% | 203.54万 | 3.01% | -264.64万 | 3.91% | 25.7万 | 0.38% | 35.4万 | 0.52% |
| 22 | 2025-09-05 | 14.47 | 1.47% | 0.89亿 | 3.44% | -11.67万 | 0.13% | -163.33万 | 1.84% | 151.66万 | 1.71% | 195.98万 | 2.21% | -184.31万 | 2.08% |
| 23 | 2025-09-04 | 14.26 | 0.71% | 1.03亿 | 3.98% | -586.07万 | 5.72% | -78.62万 | 0.77% | -507.45万 | 4.95% | -246.66万 | 2.41% | 832.73万 | 8.12% |
| 24 | 2025-09-03 | 14.16 | -2.68% | 0.9亿 | 3.47% | -535.83万 | 5.96% | 112.1万 | 1.25% | -647.94万 | 7.2% | -136.05万 | 1.51% | 671.88万 | 7.47% |
| 25 | 2025-09-02 | 14.55 | -2.41% | 1.32亿 | 5.07% | -0.12亿 | 9.03% | -165.95万 | 1.26% | -0.1亿 | 7.78% | 312.26万 | 2.36% | 881.38万 | 6.67% |