| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.12 | -1.67% | 0.3亿 | 1.18% | -281.32万 | 9.34% | 0万 | 0% | -281.32万 | 9.34% | 92.95万 | 3.09% | 188.37万 | 6.25% |
| 2 | 2025-09-19 | 14.36 | 0.49% | 0.65亿 | 2.52% | -227.54万 | 3.51% | -178.09万 | 2.75% | -49.46万 | 0.76% | -244.65万 | 3.77% | 472.2万 | 7.28% |
| 3 | 2025-09-18 | 14.29 | -2.86% | 1.08亿 | 4.12% | -788.19万 | 7.33% | -213.75万 | 1.99% | -574.44万 | 5.34% | 567.43万 | 5.28% | 220.76万 | 2.05% |
| 4 | 2025-09-17 | 14.71 | -0.94% | 0.76亿 | 2.85% | -0.1亿 | 13.73% | -378.07万 | 4.99% | -660.93万 | 8.73% | 235.86万 | 3.12% | 803.14万 | 10.61% |
| 5 | 2025-09-16 | 14.85 | 2.06% | 1.04亿 | 3.87% | -101.04万 | 0.98% | 108.33万 | 1.05% | -209.37万 | 2.02% | 248.5万 | 2.4% | -147.46万 | 1.42% |
| 6 | 2025-09-15 | 14.55 | -0.82% | 0.6亿 | 2.3% | -981.99万 | 16.36% | -206.8万 | 3.44% | -775.19万 | 12.91% | 255.87万 | 4.26% | 726.12万 | 12.1% |
| 7 | 2025-09-12 | 14.67 | -0.14% | 0.72亿 | 2.73% | 426.03万 | 5.89% | -157.85万 | 2.18% | 583.88万 | 8.07% | 232.89万 | 3.22% | -658.92万 | 9.11% |
| 8 | 2025-09-11 | 14.69 | 1.31% | 0.9亿 | 3.46% | -320.51万 | 3.55% | 146.08万 | 1.62% | -466.59万 | 5.16% | -275.9万 | 3.05% | 596.41万 | 6.6% |
| 9 | 2025-09-10 | 14.5 | 1.12% | 0.65亿 | 2.48% | 189.08万 | 2.92% | -179.42万 | 2.77% | 368.5万 | 5.69% | -294.23万 | 4.55% | 105.16万 | 1.62% |
| 10 | 2025-09-09 | 14.34 | -1.44% | 0.69亿 | 2.68% | 5.32万 | 0.08% | 215.36万 | 3.1% | -210.05万 | 3.03% | 333.75万 | 4.81% | -339.07万 | 4.89% |
| 11 | 2025-09-08 | 14.55 | 0.55% | 0.68亿 | 2.59% | -61.1万 | 0.9% | 203.54万 | 3.01% | -264.64万 | 3.91% | 25.7万 | 0.38% | 35.4万 | 0.52% |
| 12 | 2025-09-05 | 14.47 | 1.47% | 0.89亿 | 3.44% | -11.67万 | 0.13% | -163.33万 | 1.84% | 151.66万 | 1.71% | 195.98万 | 2.21% | -184.31万 | 2.08% |
| 13 | 2025-09-04 | 14.26 | 0.71% | 1.03亿 | 3.98% | -586.07万 | 5.72% | -78.62万 | 0.77% | -507.45万 | 4.95% | -246.66万 | 2.41% | 832.73万 | 8.12% |
| 14 | 2025-09-03 | 14.16 | -2.68% | 0.9亿 | 3.47% | -535.83万 | 5.96% | 112.1万 | 1.25% | -647.94万 | 7.2% | -136.05万 | 1.51% | 671.88万 | 7.47% |
| 15 | 2025-09-02 | 14.55 | -2.41% | 1.32亿 | 5.07% | -0.12亿 | 9.03% | -165.95万 | 1.26% | -0.1亿 | 7.78% | 312.26万 | 2.36% | 881.38万 | 6.67% |
| 16 | 2025-09-01 | 14.91 | 0.4% | 1.2亿 | 4.44% | 392.96万 | 3.29% | 289.97万 | 2.43% | 102.99万 | 0.86% | 365.46万 | 3.06% | -758.42万 | 6.34% |
| 17 | 2025-08-29 | 14.85 | -2.62% | 1.39亿 | 5.16% | -0.29亿 | 20.6% | -0.21亿 | 15.02% | -777.25万 | 5.59% | 0.14亿 | 10.41% | 0.14亿 | 10.2% |
| 18 | 2025-08-28 | 15.25 | -2.24% | 2.45亿 | 8.97% | -0.19亿 | 7.94% | -0.11亿 | 4.53% | -834.45万 | 3.41% | 0.17亿 | 6.84% | 269.51万 | 1.1% |
| 19 | 2025-08-27 | 15.6 | -5.17% | 2.76亿 | 9.49% | -0.21亿 | 7.61% | -0.11亿 | 3.95% | -0.1亿 | 3.66% | 0.11亿 | 3.86% | 0.1亿 | 3.75% |
| 20 | 2025-08-26 | 16.45 | 2.68% | 2.42亿 | 8.2% | 637.74万 | 2.63% | 148.84万 | 0.61% | 488.9万 | 2.02% | 865.35万 | 3.57% | -0.15亿 | 6.2% |
| 21 | 2025-08-25 | 16.02 | 0% | 1.4亿 | 4.85% | -494.35万 | 3.54% | -331.59万 | 2.37% | -162.76万 | 1.17% | 267.47万 | 1.92% | 226.88万 | 1.62% |
| 22 | 2025-08-22 | 16.02 | 0.56% | 1.21亿 | 4.21% | -454.26万 | 3.76% | 241.89万 | 2% | -696.15万 | 5.76% | 510.87万 | 4.23% | -56.61万 | 0.47% |
| 23 | 2025-08-21 | 15.93 | 0.57% | 1.18亿 | 4.12% | 348.33万 | 2.95% | -113.14万 | 0.96% | 461.47万 | 3.9% | -311.67万 | 2.64% | -36.65万 | 0.31% |
| 24 | 2025-08-20 | 15.84 | -0.56% | 0.98亿 | 3.46% | -0.11亿 | 11.11% | -417.46万 | 4.25% | -674.17万 | 6.86% | 193.63万 | 1.97% | 898.01万 | 9.14% |
| 25 | 2025-08-19 | 15.93 | 0.06% | 1.1亿 | 3.84% | -0.11亿 | 9.98% | -576.36万 | 5.25% | -519.45万 | 4.73% | -402.12万 | 3.66% | 0.15亿 | 13.64% |
| 26 | 2025-08-18 | 15.92 | 2.51% | 1.48亿 | 5.17% | 611.59万 | 4.13% | 427.08万 | 2.88% | 184.51万 | 1.25% | -0.17亿 | 11.72% | 0.11亿 | 7.59% |
| 27 | 2025-08-15 | 15.53 | 1.44% | 0.89亿 | 3.19% | -405.1万 | 4.57% | -91.91万 | 1.04% | -313.19万 | 3.53% | 200.31万 | 2.26% | 204.79万 | 2.31% |
| 28 | 2025-08-14 | 15.31 | -3.16% | 1.36亿 | 4.86% | -0.15亿 | 11.29% | -621.79万 | 4.56% | -917.61万 | 6.73% | 437.21万 | 3.21% | 0.11亿 | 8.09% |
| 29 | 2025-08-13 | 15.81 | -0.25% | 0.98亿 | 3.42% | 257.91万 | 2.64% | 183.23万 | 1.88% | 74.68万 | 0.77% | -128.01万 | 1.31% | -129.91万 | 1.33% |
| 30 | 2025-08-12 | 15.85 | -1.37% | 1.21亿 | 4.23% | -0.34亿 | 28.27% | -0.26亿 | 21.17% | -857.72万 | 7.1% | 0.11亿 | 9.39% | 0.23亿 | 18.88% |
| 31 | 2025-08-11 | 16.07 | 1.26% | 1.1亿 | 3.81% | -512.58万 | 4.68% | -298.75万 | 2.73% | -213.83万 | 1.95% | -450.83万 | 4.11% | 963.41万 | 8.79% |
| 32 | 2025-08-07 | 16.32 | 0.12% | 1.61亿 | 5.52% | -169.26万 | 1.05% | -653.48万 | 4.05% | 484.22万 | 3% | 215.48万 | 1.33% | -46.22万 | 0.29% |
| 33 | 2025-08-06 | 16.3 | -0.43% | 1.54亿 | 5.25% | -876.78万 | 5.71% | -749.81万 | 4.88% | -126.97万 | 0.83% | -273.4万 | 1.78% | 0.12亿 | 7.48% |
| 34 | 2025-08-05 | 16.37 | -0.49% | 1.99亿 | 6.79% | 767.2万 | 3.85% | -24.49万 | 0.12% | 791.69万 | 3.97% | -28.32万 | 0.14% | -738.88万 | 3.71% |
| 35 | 2025-08-04 | 16.45 | -2.08% | 3.34亿 | 11.38% | -0.26亿 | 7.79% | -0.18亿 | 5.4% | -799.7万 | 2.39% | -608.05万 | 1.82% | 0.32亿 | 9.61% |
| 36 | 2025-08-01 | 16.8 | 6.6% | 5.56亿 | 18.45% | 0.43亿 | 7.72% | 0.28亿 | 5.02% | 0.15亿 | 2.71% | -39.82万 | 0.07% | -0.43亿 | 7.65% |
| 37 | 2025-07-31 | 15.76 | 2.34% | 3.1亿 | 10.8% | 312.7万 | 1.01% | -153.07万 | 0.49% | 465.77万 | 1.5% | 0.12亿 | 3.74% | -0.15亿 | 4.75% |
| 38 | 2025-07-30 | 15.4 | -0.52% | 1.15亿 | 4.14% | -805.06万 | 7.01% | -526.72万 | 4.59% | -278.34万 | 2.42% | 547.6万 | 4.77% | 257.46万 | 2.24% |
| 39 | 2025-07-29 | 15.48 | -0.64% | 0.83亿 | 2.98% | -938.26万 | 11.32% | -406.91万 | 4.91% | -531.35万 | 6.41% | 362.76万 | 4.38% | 575.5万 | 6.95% |
| 40 | 2025-07-28 | 15.58 | -1.02% | 1.05亿 | 3.76% | -995.17万 | 9.46% | -40.57万 | 0.39% | -954.6万 | 9.07% | 58.95万 | 0.56% | 936.22万 | 8.9% |
| 41 | 2025-07-25 | 15.74 | 2.94% | 2.05亿 | 7.29% | 867.92万 | 4.23% | 647.63万 | 3.15% | 220.29万 | 1.07% | -0.1亿 | 5.01% | 161.42万 | 0.79% |
| 42 | 2025-07-24 | 15.29 | 2% | 1.09亿 | 3.96% | 224.26万 | 2.07% | -104.24万 | 0.96% | 328.5万 | 3.03% | 604.17万 | 5.56% | -828.43万 | 7.63% |
| 43 | 2025-07-23 | 14.99 | -1.19% | 0.72亿 | 2.66% | -138.23万 | 1.92% | -334.68万 | 4.65% | 196.45万 | 2.73% | 334.98万 | 4.65% | -196.75万 | 2.73% |
| 44 | 2025-07-22 | 15.17 | -2.26% | 1.11亿 | 4.07% | -121.71万 | 1.1% | -200.77万 | 1.81% | 79.07万 | 0.71% | 980.4万 | 8.83% | -858.69万 | 7.73% |
| 45 | 2025-07-21 | 15.52 | 1.57% | 0.95亿 | 3.43% | 842.98万 | 8.86% | 20.48万 | 0.22% | 822.51万 | 8.65% | 71.85万 | 0.76% | -914.83万 | 9.62% |
| 46 | 2025-07-18 | 15.28 | -0.71% | 0.68亿 | 2.48% | -221.2万 | 3.24% | -158.2万 | 2.31% | -62.99万 | 0.92% | 605.64万 | 8.86% | -384.44万 | 5.62% |
| 47 | 2025-07-17 | 15.39 | 1.18% | 0.67亿 | 2.46% | 269.14万 | 3.99% | 193.75万 | 2.87% | 75.38万 | 1.12% | -321.3万 | 4.76% | 52.17万 | 0.77% |
| 48 | 2025-07-16 | 15.21 | 0.53% | 0.81亿 | 2.96% | -430.71万 | 5.29% | -342.03万 | 4.2% | -88.68万 | 1.09% | 417.05万 | 5.12% | 13.66万 | 0.17% |
| 49 | 2025-07-15 | 15.13 | -0.59% | 0.85亿 | 3.15% | -410.65万 | 4.82% | 230.47万 | 2.7% | -641.12万 | 7.52% | -194.92万 | 2.29% | 605.57万 | 7.1% |
| 50 | 2025-07-14 | 15.22 | -1.36% | 0.66亿 | 2.4% | 119.85万 | 1.82% | 0万 | 0% | 119.85万 | 1.82% | 340.05万 | 5.17% | -459.9万 | 6.99% |