| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.82 | 2.03% | 1.52亿 | 1.37% | 730.12万 | 4.81% | 288.68万 | 1.9% | 441.44万 | 2.91% | -561.52万 | 3.7% | -168.6万 | 1.11% |
| 2 | 2025-09-19 | 49.81 | -1.09% | 2.7亿 | 2.45% | -0.37亿 | 13.7% | -0.21亿 | 7.78% | -0.16亿 | 5.93% | 55.18万 | 0.2% | 0.36亿 | 13.5% |
| 3 | 2025-09-18 | 50.36 | -1.64% | 4.55亿 | 4.03% | -623.61万 | 1.37% | -0.14亿 | 3.14% | 806.1万 | 1.77% | 933.11万 | 2.05% | -309.5万 | 0.68% |
| 4 | 2025-09-17 | 51.2 | -0.51% | 2.54亿 | 2.25% | -0.3亿 | 11.72% | -0.31亿 | 12.14% | 106.89万 | 0.42% | 0.14亿 | 5.36% | 0.16亿 | 6.35% |
| 5 | 2025-09-16 | 51.46 | 1.9% | 2.62亿 | 2.34% | -168.72万 | 0.64% | 576.67万 | 2.2% | -745.39万 | 2.85% | -726.79万 | 2.78% | 895.51万 | 3.42% |
| 6 | 2025-09-15 | 50.5 | -1.54% | 3.09亿 | 2.76% | -432.18万 | 1.4% | -0.14亿 | 4.37% | 919.17万 | 2.97% | 0.16亿 | 5.14% | -0.12亿 | 3.74% |
| 7 | 2025-09-12 | 51.29 | 2.27% | 4.05亿 | 3.63% | -365.72万 | 0.9% | -426.26万 | 1.05% | 60.54万 | 0.15% | -68.26万 | 0.17% | 433.98万 | 1.07% |
| 8 | 2025-09-11 | 50.15 | 3.4% | 3.04亿 | 2.81% | -229.09万 | 0.75% | 77.97万 | 0.26% | -307.06万 | 1.01% | -0.11亿 | 3.65% | 0.13亿 | 4.41% |
| 9 | 2025-09-10 | 48.5 | -0.57% | 1.91亿 | 1.78% | -0.19亿 | 10.08% | -839万 | 4.4% | -0.11亿 | 5.68% | 965.52万 | 5.07% | 955.42万 | 5.01% |
| 10 | 2025-09-09 | 48.78 | -2.85% | 2.21亿 | 2.04% | -0.25亿 | 11.15% | -0.16亿 | 7.04% | -908万 | 4.11% | 884.44万 | 4% | 0.16亿 | 7.14% |
| 11 | 2025-09-08 | 50.21 | 0.42% | 2.26亿 | 2.06% | -174.78万 | 0.77% | 113.35万 | 0.5% | -288.12万 | 1.27% | 540.18万 | 2.39% | -365.41万 | 1.62% |
| 12 | 2025-09-05 | 50 | 2.04% | 2.41亿 | 2.21% | 124.42万 | 0.52% | -763.97万 | 3.18% | 888.39万 | 3.69% | 0.11亿 | 4.56% | -0.12亿 | 5.08% |
| 13 | 2025-09-04 | 49 | -3.16% | 3.15亿 | 2.9% | -0.22亿 | 6.82% | 111.47万 | 0.35% | -0.23亿 | 7.18% | -50.44万 | 0.16% | 0.22亿 | 6.98% |
| 14 | 2025-09-03 | 50.6 | -1.69% | 2.93亿 | 2.61% | -0.1亿 | 3.42% | -73.19万 | 0.25% | -926.98万 | 3.17% | 363.72万 | 1.24% | 636.45万 | 2.17% |
| 15 | 2025-09-02 | 51.47 | -5.56% | 4.39亿 | 3.83% | -0.52亿 | 11.82% | -0.17亿 | 3.96% | -0.35亿 | 7.86% | 0.16亿 | 3.67% | 0.36亿 | 8.15% |
| 16 | 2025-09-01 | 54.5 | 0.94% | 4.13亿 | 3.47% | -0.21亿 | 5.2% | -0.17亿 | 4.18% | -419.56万 | 1.02% | -300.61万 | 0.73% | 0.24亿 | 5.93% |
| 17 | 2025-08-29 | 53.99 | -4.19% | 5.74亿 | 4.81% | -0.63亿 | 10.91% | -403.91万 | 0.7% | -0.59亿 | 10.21% | 987.92万 | 1.72% | 0.53亿 | 9.19% |
| 18 | 2025-08-28 | 56.35 | 1.64% | 7.1亿 | 5.83% | -0.33亿 | 4.7% | -120.98万 | 0.17% | -0.32亿 | 4.53% | 354.92万 | 0.5% | 0.3亿 | 4.2% |
| 19 | 2025-08-27 | 55.44 | 0.89% | 9.61亿 | 7.75% | -0.14亿 | 1.47% | 0.11亿 | 1.17% | -0.25亿 | 2.64% | -0.11亿 | 1.19% | 0.26亿 | 2.66% |
| 20 | 2025-08-26 | 54.95 | -1.66% | 3.93亿 | 3.25% | -0.35亿 | 8.88% | -816.95万 | 2.08% | -0.27亿 | 6.8% | 485.93万 | 1.24% | 0.3亿 | 7.65% |
| 21 | 2025-08-25 | 55.88 | -0.73% | 6.46亿 | 5.24% | -0.36亿 | 5.53% | -0.31亿 | 4.77% | -487.91万 | 0.76% | 0.16亿 | 2.54% | 0.19亿 | 2.98% |
| 22 | 2025-08-22 | 56.29 | 2.7% | 6.53亿 | 5.31% | 0.26亿 | 3.95% | 737.98万 | 1.13% | 0.18亿 | 2.82% | -600.36万 | 0.92% | -0.2亿 | 3.03% |
| 23 | 2025-08-21 | 54.81 | -3.94% | 6.82亿 | 5.62% | -0.86亿 | 12.66% | -0.54亿 | 7.95% | -0.32亿 | 4.7% | 0.26亿 | 3.86% | 0.6亿 | 8.8% |
| 24 | 2025-08-20 | 57.06 | 0.42% | 6.8亿 | 5.52% | -0.13亿 | 1.93% | 539.67万 | 0.79% | -0.19亿 | 2.72% | -496.9万 | 0.73% | 0.18亿 | 2.66% |
| 25 | 2025-08-19 | 56.82 | 5.4% | 8.8亿 | 7.31% | 0.13亿 | 1.49% | 833.21万 | 0.95% | 481.36万 | 0.55% | 162.61万 | 0.18% | -0.15亿 | 1.68% |
| 26 | 2025-08-18 | 53.91 | 1.89% | 5.36亿 | 4.56% | -512.26万 | 0.96% | -278.17万 | 0.52% | -234.09万 | 0.44% | -241.32万 | 0.45% | 753.58万 | 1.41% |
| 27 | 2025-08-15 | 52.91 | 1.75% | 3.86亿 | 3.36% | -269.8万 | 0.7% | 485.59万 | 1.26% | -755.39万 | 1.96% | -757.08万 | 1.96% | 0.1亿 | 2.66% |
| 28 | 2025-08-14 | 52 | -3.18% | 6.57亿 | 5.58% | -0.34亿 | 5.17% | 842.05万 | 1.28% | -0.42亿 | 6.45% | -229.45万 | 0.35% | 0.36亿 | 5.52% |
| 29 | 2025-08-13 | 53.71 | 0.15% | 5.37亿 | 4.61% | -0.25亿 | 4.71% | 284.38万 | 0.53% | -0.28亿 | 5.24% | 857.65万 | 1.6% | 0.17亿 | 3.12% |
| 30 | 2025-08-12 | 53.63 | 4.38% | 8.43亿 | 7.27% | 0.17亿 | 2.04% | -912.5万 | 1.08% | 0.26亿 | 3.12% | 657.51万 | 0.78% | -0.24亿 | 2.82% |
| 31 | 2025-08-11 | 51.38 | 0.94% | 4.15亿 | 3.7% | 749.18万 | 1.81% | -963.38万 | 2.32% | 0.17亿 | 4.13% | 717.02万 | 1.73% | -0.15亿 | 3.54% |
| 32 | 2025-08-07 | 52.47 | 6.47% | 10.34亿 | 9.05% | 0.47亿 | 4.52% | -0.19亿 | 1.87% | 0.66亿 | 6.39% | 0.12亿 | 1.12% | -0.58亿 | 5.63% |
| 33 | 2025-08-06 | 49.28 | 0.96% | 2.49亿 | 2.32% | -702.54万 | 2.83% | -332.7万 | 1.34% | -369.85万 | 1.49% | -807.11万 | 3.25% | 0.15亿 | 6.07% |
| 34 | 2025-08-05 | 48.81 | 1.31% | 3.03亿 | 2.84% | 0.17亿 | 5.71% | 0.1亿 | 3.35% | 715.45万 | 2.36% | 0.17亿 | 5.6% | -0.34亿 | 11.3% |
| 35 | 2025-08-04 | 48.18 | 1.65% | 1.66亿 | 1.59% | -391.8万 | 2.36% | -124.42万 | 0.75% | -267.39万 | 1.61% | -288.8万 | 1.74% | 680.6万 | 4.1% |
| 36 | 2025-08-01 | 47.4 | -0.25% | 1.74亿 | 1.67% | -0.11亿 | 6.1% | -462.67万 | 2.66% | -596.46万 | 3.43% | -751.17万 | 4.33% | 0.18亿 | 10.42% |
| 37 | 2025-07-31 | 47.52 | -1.41% | 2.41亿 | 2.29% | -0.12亿 | 4.9% | -588.9万 | 2.44% | -592.76万 | 2.46% | -0.1亿 | 4.33% | 0.22亿 | 9.23% |
| 38 | 2025-07-30 | 48.2 | -0.82% | 2.6亿 | 2.45% | -0.14亿 | 5.51% | 291.94万 | 1.12% | -0.17亿 | 6.63% | -0.11亿 | 4.33% | 0.26亿 | 9.84% |
| 39 | 2025-07-29 | 48.6 | 1.12% | 2.6亿 | 2.46% | 110.37万 | 0.42% | -212.59万 | 0.82% | 322.95万 | 1.24% | 18.17万 | 0.07% | -128.54万 | 0.49% |
| 40 | 2025-07-28 | 48.06 | -0.33% | 2.07亿 | 1.96% | -0.25亿 | 12.09% | -109.89万 | 0.53% | -0.24亿 | 11.56% | 0.1亿 | 4.87% | 0.15亿 | 7.23% |
| 41 | 2025-07-25 | 48.22 | 2.07% | 2.54亿 | 2.43% | 971.28万 | 3.82% | -151.45万 | 0.6% | 0.11亿 | 4.42% | -753.52万 | 2.97% | -217.76万 | 0.86% |
| 42 | 2025-07-24 | 47.24 | 2.18% | 2.23亿 | 2.16% | 691.82万 | 3.1% | 259.37万 | 1.16% | 432.46万 | 1.94% | -411.16万 | 1.84% | -280.66万 | 1.26% |
| 43 | 2025-07-23 | 46.23 | -0.28% | 1.38亿 | 1.35% | -656.88万 | 4.77% | -44.07万 | 0.32% | -612.81万 | 4.45% | -67.37万 | 0.49% | 724.25万 | 5.26% |
| 44 | 2025-07-22 | 46.36 | -0.79% | 1.67亿 | 1.64% | -0.1亿 | 6.21% | -721.35万 | 4.31% | -318.47万 | 1.9% | 42.95万 | 0.26% | 996.87万 | 5.95% |
| 45 | 2025-07-21 | 46.73 | 0.56% | 1.39亿 | 1.36% | -193.28万 | 1.39% | 93.1万 | 0.67% | -286.38万 | 2.06% | -584.43万 | 4.21% | 777.7万 | 5.6% |
| 46 | 2025-07-18 | 46.47 | -0.19% | 1.58亿 | 1.55% | -750.79万 | 4.76% | -339.22万 | 2.15% | -411.57万 | 2.61% | 183.5万 | 1.16% | 567.29万 | 3.6% |
| 47 | 2025-07-17 | 46.56 | 1.37% | 1.79亿 | 1.77% | -272.56万 | 1.52% | 456.59万 | 2.55% | -729.15万 | 4.06% | 79.1万 | 0.44% | 193.46万 | 1.08% |
| 48 | 2025-07-16 | 45.93 | 0.9% | 1.91亿 | 1.89% | 0.1亿 | 5.44% | 706.25万 | 3.7% | 333万 | 1.74% | -550.55万 | 2.88% | -488.71万 | 2.56% |
| 49 | 2025-07-15 | 45.52 | -0.44% | 1.62亿 | 1.63% | -0.13亿 | 8.01% | -853.77万 | 5.27% | -443.02万 | 2.74% | 389.65万 | 2.41% | 907.15万 | 5.6% |
| 50 | 2025-07-14 | 45.72 | -0.7% | 1.38亿 | 1.37% | -968.3万 | 7.02% | -363.49万 | 2.64% | -604.81万 | 4.39% | 338.93万 | 2.46% | 629.37万 | 4.56% |