| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 46.69 | 1.21% | 1.39亿 | 1.36% | 208.86万 | 1.5% | 433.17万 | 3.12% | -224.31万 | 1.61% | -733.2万 | 5.27% | 524.33万 | 3.77% |
| 2 | 2025-10-09 | 53.19 | 1.55% | 5.32亿 | 4.56% | 0.19亿 | 3.56% | -480.69万 | 0.9% | 0.24亿 | 4.47% | -277.48万 | 0.52% | -0.16亿 | 3.04% |
| 3 | 2025-09-30 | 52.38 | 1.97% | 4.08亿 | 3.55% | 0.26亿 | 6.46% | 0.11亿 | 2.63% | 0.16亿 | 3.83% | -971.9万 | 2.38% | -0.17亿 | 4.08% |
| 4 | 2025-09-29 | 51.37 | 1.1% | 2.82亿 | 2.53% | 625.35万 | 2.22% | 0.14亿 | 5.05% | -798.49万 | 2.83% | 544.88万 | 1.93% | -0.12亿 | 4.15% |
| 5 | 2025-09-26 | 50.81 | -2.55% | 3.35亿 | 2.96% | -0.3亿 | 9.03% | -0.12亿 | 3.45% | -0.19亿 | 5.58% | 0.23亿 | 6.89% | 718.24万 | 2.15% |
| 6 | 2025-09-25 | 52.14 | -1.12% | 3.45亿 | 3.01% | -0.35亿 | 10.09% | -0.29亿 | 8.39% | -585.51万 | 1.7% | 0.18亿 | 5.18% | 0.17亿 | 4.91% |
| 7 | 2025-09-24 | 52.73 | 3.01% | 6.12亿 | 5.35% | 0.38亿 | 6.24% | 0.24亿 | 3.89% | 0.14亿 | 2.35% | -0.24亿 | 3.97% | -0.14亿 | 2.27% |
| 8 | 2025-09-23 | 51.19 | -0.35% | 3.62亿 | 3.27% | -356.87万 | 0.99% | -536.72万 | 1.48% | 179.85万 | 0.5% | 644.21万 | 1.78% | -287.34万 | 0.79% |
| 9 | 2025-09-22 | 51.37 | 3.13% | 3.26亿 | 2.93% | 529.75万 | 1.63% | 925.53万 | 2.84% | -395.78万 | 1.21% | -0.13亿 | 3.88% | 734.07万 | 2.25% |
| 10 | 2025-09-19 | 49.81 | -1.09% | 2.7亿 | 2.45% | -0.37亿 | 13.7% | -0.21亿 | 7.78% | -0.16亿 | 5.93% | 55.18万 | 0.2% | 0.36亿 | 13.5% |
| 11 | 2025-09-18 | 50.36 | -1.64% | 4.55亿 | 4.03% | -623.61万 | 1.37% | -0.14亿 | 3.14% | 806.1万 | 1.77% | 933.11万 | 2.05% | -309.5万 | 0.68% |
| 12 | 2025-09-17 | 51.2 | -0.51% | 2.54亿 | 2.25% | -0.3亿 | 11.72% | -0.31亿 | 12.14% | 106.89万 | 0.42% | 0.14亿 | 5.36% | 0.16亿 | 6.35% |
| 13 | 2025-09-16 | 51.46 | 1.9% | 2.62亿 | 2.34% | -168.72万 | 0.64% | 576.67万 | 2.2% | -745.39万 | 2.85% | -726.79万 | 2.78% | 895.51万 | 3.42% |
| 14 | 2025-09-15 | 50.5 | -1.54% | 3.09亿 | 2.76% | -432.18万 | 1.4% | -0.14亿 | 4.37% | 919.17万 | 2.97% | 0.16亿 | 5.14% | -0.12亿 | 3.74% |
| 15 | 2025-09-12 | 51.29 | 2.27% | 4.05亿 | 3.63% | -365.72万 | 0.9% | -426.26万 | 1.05% | 60.54万 | 0.15% | -68.26万 | 0.17% | 433.98万 | 1.07% |
| 16 | 2025-09-11 | 50.15 | 3.4% | 3.04亿 | 2.81% | -229.09万 | 0.75% | 77.97万 | 0.26% | -307.06万 | 1.01% | -0.11亿 | 3.65% | 0.13亿 | 4.41% |
| 17 | 2025-09-10 | 48.5 | -0.57% | 1.91亿 | 1.78% | -0.19亿 | 10.08% | -839万 | 4.4% | -0.11亿 | 5.68% | 965.52万 | 5.07% | 955.42万 | 5.01% |
| 18 | 2025-09-09 | 48.78 | -2.85% | 2.21亿 | 2.04% | -0.25亿 | 11.15% | -0.16亿 | 7.04% | -908万 | 4.11% | 884.44万 | 4% | 0.16亿 | 7.14% |
| 19 | 2025-09-08 | 50.21 | 0.42% | 2.26亿 | 2.06% | -174.78万 | 0.77% | 113.35万 | 0.5% | -288.12万 | 1.27% | 540.18万 | 2.39% | -365.41万 | 1.62% |
| 20 | 2025-09-05 | 50 | 2.04% | 2.41亿 | 2.21% | 124.42万 | 0.52% | -763.97万 | 3.18% | 888.39万 | 3.69% | 0.11亿 | 4.56% | -0.12亿 | 5.08% |
| 21 | 2025-09-04 | 49 | -3.16% | 3.15亿 | 2.9% | -0.22亿 | 6.82% | 111.47万 | 0.35% | -0.23亿 | 7.18% | -50.44万 | 0.16% | 0.22亿 | 6.98% |
| 22 | 2025-09-03 | 50.6 | -1.69% | 2.93亿 | 2.61% | -0.1亿 | 3.42% | -73.19万 | 0.25% | -926.98万 | 3.17% | 363.72万 | 1.24% | 636.45万 | 2.17% |
| 23 | 2025-09-02 | 51.47 | -5.56% | 4.39亿 | 3.83% | -0.52亿 | 11.82% | -0.17亿 | 3.96% | -0.35亿 | 7.86% | 0.16亿 | 3.67% | 0.36亿 | 8.15% |