| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.7 | 0% | 0.31亿 | 1.23% | -39.49万 | 1.28% | 0万 | 0% | -39.49万 | 1.28% | 279.13万 | 9.02% | -239.64万 | 7.74% |
| 2 | 2025-09-19 | 15.7 | 0.77% | 0.39亿 | 1.57% | -77.06万 | 1.96% | 0万 | 0% | -77.06万 | 1.96% | 27.31万 | 0.69% | 49.76万 | 1.27% |
| 3 | 2025-09-18 | 15.58 | -2.07% | 0.66亿 | 2.64% | -127.01万 | 1.92% | 157.04万 | 2.37% | -284.05万 | 4.3% | 574.76万 | 8.69% | -447.75万 | 6.77% |
| 4 | 2025-09-17 | 15.91 | -0.31% | 0.53亿 | 2.07% | -31.8万 | 0.6% | -193.98万 | 3.66% | 162.18万 | 3.06% | -265.09万 | 5% | 296.9万 | 5.6% |
| 5 | 2025-09-16 | 15.96 | 1.98% | 0.74亿 | 2.88% | 186.94万 | 2.54% | 184.16万 | 2.5% | 2.78万 | 0.04% | -606.26万 | 8.24% | 419.32万 | 5.7% |
| 6 | 2025-09-15 | 15.65 | 1.36% | 0.48亿 | 1.94% | -290.18万 | 6.01% | -103.23万 | 2.14% | -186.95万 | 3.87% | 118.21万 | 2.45% | 171.97万 | 3.56% |
| 7 | 2025-09-12 | 15.44 | -1.59% | 0.84亿 | 3.39% | 30.09万 | 0.36% | -7.56万 | 0.09% | 37.66万 | 0.45% | -330.75万 | 3.95% | 300.66万 | 3.59% |
| 8 | 2025-09-11 | 15.69 | -0.13% | 0.6亿 | 2.37% | -657.05万 | 10.97% | 177.11万 | 2.96% | -834.16万 | 13.93% | -443.89万 | 7.41% | 0.11亿 | 18.38% |
| 9 | 2025-09-10 | 15.71 | -0.06% | 0.46亿 | 1.84% | 208.97万 | 4.5% | 101.56万 | 2.19% | 107.41万 | 2.31% | -935.68万 | 20.15% | 726.71万 | 15.65% |
| 10 | 2025-09-09 | 15.72 | 0.96% | 0.71亿 | 2.83% | 513.69万 | 7.22% | 168.32万 | 2.36% | 345.37万 | 4.85% | -0.15亿 | 20.39% | 938.24万 | 13.18% |
| 11 | 2025-09-08 | 15.57 | 3.59% | 0.97亿 | 3.88% | 0.11亿 | 11.04% | 384.5万 | 3.97% | 683.68万 | 7.07% | -0.15亿 | 15.63% | 443.42万 | 4.58% |
| 12 | 2025-09-05 | 15.03 | 5.85% | 0.52亿 | 2.24% | 469.3万 | 8.95% | -74.4万 | 1.42% | 543.69万 | 10.37% | -162.63万 | 3.1% | -306.67万 | 5.85% |
| 13 | 2025-09-04 | 14.2 | 1.72% | 0.49亿 | 2.13% | -298.71万 | 6.13% | 0万 | 0% | -298.71万 | 6.13% | -609.87万 | 12.52% | 908.58万 | 18.65% |
| 14 | 2025-09-03 | 13.96 | -2.99% | 0.61亿 | 2.65% | 409.83万 | 6.76% | 384.01万 | 6.33% | 25.83万 | 0.43% | -85.45万 | 1.41% | -324.38万 | 5.35% |
| 15 | 2025-09-02 | 14.39 | -1.17% | 0.75亿 | 3.27% | 267.9万 | 3.59% | 499.69万 | 6.7% | -231.79万 | 3.11% | -0.13亿 | 16.93% | 994.27万 | 13.33% |
| 16 | 2025-09-01 | 14.56 | -0.82% | 0.29亿 | 1.21% | -158.52万 | 5.54% | 0万 | 0% | -158.52万 | 5.54% | -216.27万 | 7.55% | 374.78万 | 13.09% |
| 17 | 2025-08-29 | 14.68 | -2.85% | 0.41亿 | 1.72% | -294.55万 | 7.2% | -146.51万 | 3.58% | -148.04万 | 3.62% | 265.21万 | 6.49% | 29.33万 | 0.72% |
| 18 | 2025-08-28 | 15.11 | 0.07% | 0.74亿 | 3.07% | -365.13万 | 4.96% | -459.86万 | 6.25% | 94.73万 | 1.29% | 605.97万 | 8.24% | -240.84万 | 3.27% |
| 19 | 2025-08-27 | 15.1 | -3.14% | 0.78亿 | 3.16% | -433.61万 | 5.53% | -474.16万 | 6.05% | 40.55万 | 0.52% | 136.78万 | 1.74% | 296.83万 | 3.79% |
| 20 | 2025-08-26 | 15.59 | -1.33% | 1.04亿 | 4.15% | -773.63万 | 7.45% | -930.31万 | 8.96% | 156.69万 | 1.51% | 747.96万 | 7.2% | 25.66万 | 0.25% |
| 21 | 2025-08-25 | 15.8 | 0.25% | 0.51亿 | 2.02% | -336.77万 | 6.63% | -203.58万 | 4.01% | -133.18万 | 2.62% | 449.19万 | 8.85% | -112.43万 | 2.21% |
| 22 | 2025-08-22 | 15.76 | 0.96% | 0.54亿 | 2.14% | 631.85万 | 11.63% | 219.91万 | 4.05% | 411.94万 | 7.58% | 244.59万 | 4.5% | -876.44万 | 16.13% |
| 23 | 2025-08-21 | 15.61 | 0.32% | 0.39亿 | 1.57% | -543.04万 | 13.81% | 1.99万 | 0.05% | -545.02万 | 13.86% | 176.27万 | 4.48% | 366.77万 | 9.33% |
| 24 | 2025-08-20 | 15.56 | 0.58% | 0.3亿 | 1.19% | -34.11万 | 1.16% | 0万 | 0% | -34.11万 | 1.16% | 159.04万 | 5.39% | -124.93万 | 4.23% |
| 25 | 2025-08-19 | 15.47 | 2.18% | 0.52亿 | 2.14% | -169.92万 | 3.24% | 0万 | 0% | -169.92万 | 3.24% | -316.81万 | 6.04% | 486.72万 | 9.28% |
| 26 | 2025-08-18 | 15.14 | -0.07% | 0.44亿 | 1.79% | 235.38万 | 5.39% | -100.25万 | 2.3% | 335.63万 | 7.69% | -209.48万 | 4.8% | -25.9万 | 0.59% |
| 27 | 2025-08-15 | 15.15 | 0.4% | 0.52亿 | 2.16% | 261.19万 | 4.99% | -201.4万 | 3.85% | 462.6万 | 8.84% | 551.45万 | 10.54% | -812.64万 | 15.53% |
| 28 | 2025-08-14 | 15.09 | -0.07% | 0.53亿 | 2.19% | -62.38万 | 1.18% | -125.82万 | 2.37% | 63.44万 | 1.2% | 526.4万 | 9.93% | -464.03万 | 8.75% |
| 29 | 2025-08-13 | 15.1 | -2.89% | 0.6亿 | 2.45% | -504.59万 | 8.43% | -478.9万 | 8% | -25.69万 | 0.43% | 504.86万 | 8.44% | -0.28万 | 0% |
| 30 | 2025-08-12 | 15.55 | -0.58% | 0.54亿 | 2.15% | -301.22万 | 5.6% | 0万 | 0% | -301.22万 | 5.6% | 64.99万 | 1.21% | 236.22万 | 4.39% |
| 31 | 2025-08-11 | 15.64 | 4.83% | 1亿 | 4.01% | 279.49万 | 2.79% | 12.9万 | 0.13% | 266.59万 | 2.66% | -212.04万 | 2.11% | -67.45万 | 0.67% |
| 32 | 2025-08-07 | 14.81 | -0.34% | 0.31亿 | 1.29% | -531.3万 | 17.31% | -23.86万 | 0.78% | -507.44万 | 16.53% | 322.62万 | 10.51% | 208.68万 | 6.8% |
| 33 | 2025-08-06 | 14.86 | -0.34% | 0.35亿 | 1.46% | -530.54万 | 15.22% | -218.58万 | 6.27% | -311.95万 | 8.95% | 236.14万 | 6.77% | 294.4万 | 8.44% |
| 34 | 2025-08-05 | 14.91 | -0.93% | 0.35亿 | 1.45% | -262.08万 | 7.53% | -104.87万 | 3.01% | -157.21万 | 4.52% | 136.66万 | 3.93% | 125.42万 | 3.6% |
| 35 | 2025-08-04 | 15.05 | 0.53% | 0.25亿 | 1.04% | 49.06万 | 1.97% | 0万 | 0% | 49.06万 | 1.97% | -136.08万 | 5.46% | 87.02万 | 3.49% |
| 36 | 2025-08-01 | 14.97 | 2.32% | 0.62亿 | 2.6% | 457.91万 | 7.4% | 498.93万 | 8.06% | -41.02万 | 0.66% | -644.27万 | 10.4% | 186.36万 | 3.01% |
| 37 | 2025-07-31 | 14.63 | -5.61% | 0.79亿 | 3.31% | -209.95万 | 2.65% | -257.66万 | 3.25% | 47.71万 | 0.6% | 489.77万 | 6.17% | -279.82万 | 3.53% |
| 38 | 2025-07-30 | 15.5 | 2.11% | 0.69亿 | 2.81% | -754.68万 | 10.92% | 98.87万 | 1.43% | -853.54万 | 12.35% | 483.57万 | 6.99% | 271.11万 | 3.92% |
| 39 | 2025-07-29 | 15.18 | 1.13% | 0.61亿 | 2.5% | -610.1万 | 10.07% | -172.4万 | 2.85% | -437.69万 | 7.22% | 268.31万 | 4.43% | 341.78万 | 5.64% |
| 40 | 2025-07-28 | 15.01 | 0% | 0.28亿 | 1.16% | -654.39万 | 23.44% | -177.63万 | 6.36% | -476.76万 | 17.08% | 133.97万 | 4.8% | 520.42万 | 18.64% |
| 41 | 2025-07-25 | 15.01 | -0.6% | 0.32亿 | 1.33% | -498.51万 | 15.45% | -95.12万 | 2.95% | -403.39万 | 12.5% | -115.1万 | 3.57% | 613.61万 | 19.02% |
| 42 | 2025-07-24 | 15.1 | 0.53% | 0.53亿 | 2.21% | -29.24万 | 0.55% | 17万 | 0.32% | -46.24万 | 0.87% | -350.37万 | 6.58% | 379.62万 | 7.13% |
| 43 | 2025-07-23 | 15.02 | -0.99% | 0.71亿 | 2.95% | -485.02万 | 6.79% | -64.05万 | 0.9% | -420.98万 | 5.89% | -184.93万 | 2.59% | 669.95万 | 9.38% |
| 44 | 2025-07-22 | 15.17 | 1% | 0.77亿 | 3.17% | -422.07万 | 5.5% | 223.28万 | 2.91% | -645.36万 | 8.41% | 120.13万 | 1.57% | 301.94万 | 3.93% |
| 45 | 2025-07-21 | 15.02 | -2.47% | 1.06亿 | 4.33% | -0.14亿 | 12.89% | -171.01万 | 1.62% | -0.12亿 | 11.27% | 0.15亿 | 14.17% | -135.54万 | 1.28% |
| 46 | 2025-07-18 | 15.4 | -0.19% | 1.02亿 | 4.13% | -912.91万 | 8.96% | -279.45万 | 2.74% | -633.46万 | 6.22% | 965.15万 | 9.48% | -52.24万 | 0.51% |
| 47 | 2025-07-17 | 15.43 | 3.35% | 1.12亿 | 4.61% | 401.56万 | 3.58% | 229.46万 | 2.04% | 172.1万 | 1.53% | -144.02万 | 1.28% | -257.54万 | 2.29% |
| 48 | 2025-07-16 | 14.93 | 3.39% | 1.2亿 | 5.02% | 493.71万 | 4.12% | -241.56万 | 2.01% | 735.27万 | 6.13% | 461.96万 | 3.85% | -955.67万 | 7.97% |
| 49 | 2025-07-15 | 14.44 | -0.07% | 1.04亿 | 4.55% | 49.63万 | 0.48% | -28万 | 0.27% | 77.63万 | 0.74% | 599.63万 | 5.75% | -649.26万 | 6.23% |
| 50 | 2025-07-14 | 14.45 | 1.98% | 0.59亿 | 2.58% | -184.2万 | 3.1% | 0万 | 0% | -184.2万 | 3.1% | -290.36万 | 4.89% | 474.56万 | 7.99% |