| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.41 | -2.04% | 0.31亿 | 1.32% | -210.04万 | 6.88% | 0万 | 0% | -210.04万 | 6.88% | 372.97万 | 12.22% | -162.93万 | 5.34% |
| 2 | 2025-10-09 | 15.3 | -2.61% | 0.67亿 | 2.68% | 191.55万 | 2.87% | -294.17万 | 4.41% | 485.72万 | 7.28% | 731.05万 | 10.96% | -922.6万 | 13.84% |
| 3 | 2025-09-30 | 15.71 | -0.63% | 0.37亿 | 1.48% | -407.45万 | 10.96% | 25.94万 | 0.7% | -433.38万 | 11.66% | 412.39万 | 11.09% | -4.94万 | 0.13% |
| 4 | 2025-09-29 | 15.81 | -0.32% | 0.71亿 | 2.8% | -450.88万 | 6.36% | -238.93万 | 3.37% | -211.95万 | 2.99% | -350.36万 | 4.94% | 801.24万 | 11.3% |
| 5 | 2025-09-26 | 15.86 | 0.89% | 0.61亿 | 2.41% | -331.76万 | 5.43% | -117.25万 | 1.92% | -214.51万 | 3.51% | -257.27万 | 4.21% | 589.03万 | 9.65% |
| 6 | 2025-09-25 | 15.72 | -3.26% | 1.26亿 | 4.93% | -18.06万 | 0.14% | -162.91万 | 1.29% | 144.85万 | 1.15% | 181.52万 | 1.44% | -163.46万 | 1.3% |
| 7 | 2025-09-24 | 16.25 | 3.5% | 0.88亿 | 3.42% | 572.02万 | 6.53% | 186.97万 | 2.13% | 385.06万 | 4.39% | -0.15亿 | 17.33% | 947.32万 | 10.81% |
| 8 | 2025-09-23 | 15.7 | 0% | 0.74亿 | 2.97% | 207.39万 | 2.79% | 0万 | 0% | 207.39万 | 2.79% | 684.39万 | 9.22% | -891.78万 | 12.01% |
| 9 | 2025-09-22 | 15.7 | 0% | 0.31亿 | 1.23% | -39.49万 | 1.28% | 0万 | 0% | -39.49万 | 1.28% | 279.13万 | 9.02% | -239.64万 | 7.74% |
| 10 | 2025-09-19 | 15.7 | 0.77% | 0.39亿 | 1.57% | -77.06万 | 1.96% | 0万 | 0% | -77.06万 | 1.96% | 27.31万 | 0.69% | 49.76万 | 1.27% |
| 11 | 2025-09-18 | 15.58 | -2.07% | 0.66亿 | 2.64% | -127.01万 | 1.92% | 157.04万 | 2.37% | -284.05万 | 4.3% | 574.76万 | 8.69% | -447.75万 | 6.77% |
| 12 | 2025-09-17 | 15.91 | -0.31% | 0.53亿 | 2.07% | -31.8万 | 0.6% | -193.98万 | 3.66% | 162.18万 | 3.06% | -265.09万 | 5% | 296.9万 | 5.6% |
| 13 | 2025-09-16 | 15.96 | 1.98% | 0.74亿 | 2.88% | 186.94万 | 2.54% | 184.16万 | 2.5% | 2.78万 | 0.04% | -606.26万 | 8.24% | 419.32万 | 5.7% |
| 14 | 2025-09-15 | 15.65 | 1.36% | 0.48亿 | 1.94% | -290.18万 | 6.01% | -103.23万 | 2.14% | -186.95万 | 3.87% | 118.21万 | 2.45% | 171.97万 | 3.56% |
| 15 | 2025-09-12 | 15.44 | -1.59% | 0.84亿 | 3.39% | 30.09万 | 0.36% | -7.56万 | 0.09% | 37.66万 | 0.45% | -330.75万 | 3.95% | 300.66万 | 3.59% |
| 16 | 2025-09-11 | 15.69 | -0.13% | 0.6亿 | 2.37% | -657.05万 | 10.97% | 177.11万 | 2.96% | -834.16万 | 13.93% | -443.89万 | 7.41% | 0.11亿 | 18.38% |
| 17 | 2025-09-10 | 15.71 | -0.06% | 0.46亿 | 1.84% | 208.97万 | 4.5% | 101.56万 | 2.19% | 107.41万 | 2.31% | -935.68万 | 20.15% | 726.71万 | 15.65% |
| 18 | 2025-09-09 | 15.72 | 0.96% | 0.71亿 | 2.83% | 513.69万 | 7.22% | 168.32万 | 2.36% | 345.37万 | 4.85% | -0.15亿 | 20.39% | 938.24万 | 13.18% |
| 19 | 2025-09-08 | 15.57 | 3.59% | 0.97亿 | 3.88% | 0.11亿 | 11.04% | 384.5万 | 3.97% | 683.68万 | 7.07% | -0.15亿 | 15.63% | 443.42万 | 4.58% |
| 20 | 2025-09-05 | 15.03 | 5.85% | 0.52亿 | 2.24% | 469.3万 | 8.95% | -74.4万 | 1.42% | 543.69万 | 10.37% | -162.63万 | 3.1% | -306.67万 | 5.85% |
| 21 | 2025-09-04 | 14.2 | 1.72% | 0.49亿 | 2.13% | -298.71万 | 6.13% | 0万 | 0% | -298.71万 | 6.13% | -609.87万 | 12.52% | 908.58万 | 18.65% |
| 22 | 2025-09-03 | 13.96 | -2.99% | 0.61亿 | 2.65% | 409.83万 | 6.76% | 384.01万 | 6.33% | 25.83万 | 0.43% | -85.45万 | 1.41% | -324.38万 | 5.35% |
| 23 | 2025-09-02 | 14.39 | -1.17% | 0.75亿 | 3.27% | 267.9万 | 3.59% | 499.69万 | 6.7% | -231.79万 | 3.11% | -0.13亿 | 16.93% | 994.27万 | 13.33% |