| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.82 | 0.44% | 0.62亿 | 3.59% | 168.67万 | 2.71% | -19.8万 | 0.32% | 188.47万 | 3.03% | 197.3万 | 3.17% | -365.97万 | 5.88% |
| 2 | 2025-10-23 | 14.11 | 1.29% | 0.62亿 | 3.53% | 48.93万 | 0.79% | 0万 | 0% | 48.93万 | 0.79% | 655.57万 | 10.57% | -704.51万 | 11.36% |
| 3 | 2025-10-17 | 13.09 | -2.31% | 0.5亿 | 2.98% | -281.5万 | 5.69% | -124.31万 | 2.51% | -157.2万 | 3.17% | -45.06万 | 0.91% | 326.56万 | 6.6% |
| 4 | 2025-10-09 | 13.71 | -0.58% | 0.63亿 | 3.64% | 523.2万 | 8.29% | 0万 | 0% | 523.2万 | 8.29% | -17.96万 | 0.28% | -505.24万 | 8% |
| 5 | 2025-09-30 | 13.79 | -0.51% | 0.46亿 | 2.66% | -176.27万 | 3.81% | 0万 | 0% | -176.27万 | 3.81% | 613.55万 | 13.28% | -437.29万 | 9.46% |
| 6 | 2025-09-29 | 13.86 | 0.87% | 0.55亿 | 3.19% | -104.76万 | 1.9% | 0万 | 0% | -104.76万 | 1.9% | 152.79万 | 2.77% | -48.03万 | 0.87% |
| 7 | 2025-09-26 | 13.74 | -1.36% | 0.45亿 | 2.62% | -41.31万 | 0.91% | 0万 | 0% | -41.31万 | 0.91% | -58.16万 | 1.29% | 99.47万 | 2.2% |
| 8 | 2025-09-25 | 13.93 | -1.9% | 0.54亿 | 3.09% | -31.55万 | 0.58% | 108.75万 | 2% | -140.29万 | 2.58% | -4.95万 | 0.09% | 36.49万 | 0.67% |
| 9 | 2025-09-24 | 14.2 | 2.97% | 0.67亿 | 3.81% | 187.03万 | 2.79% | 0万 | 0% | 187.03万 | 2.79% | -737.26万 | 11.01% | 550.23万 | 8.22% |
| 10 | 2025-09-23 | 13.79 | -1.92% | 0.81亿 | 4.75% | -355.04万 | 4.4% | 0万 | 0% | -355.04万 | 4.4% | -5.41万 | 0.07% | 360.46万 | 4.46% |
| 11 | 2025-09-22 | 14.06 | 0.07% | 0.48亿 | 2.72% | -232.9万 | 4.87% | 0万 | 0% | -232.9万 | 4.87% | -208.39万 | 4.36% | 441.29万 | 9.24% |
| 12 | 2025-09-19 | 14.05 | -1.4% | 0.54亿 | 3.07% | -103.16万 | 1.9% | 0万 | 0% | -103.16万 | 1.9% | 233.18万 | 4.3% | -130.02万 | 2.4% |
| 13 | 2025-09-18 | 14.25 | -2.06% | 0.72亿 | 4.01% | 30.7万 | 0.43% | 0万 | 0% | 30.7万 | 0.43% | 838.62万 | 11.63% | -869.31万 | 12.06% |
| 14 | 2025-09-17 | 14.55 | 0.55% | 0.5亿 | 2.77% | 45.35万 | 0.9% | 0万 | 0% | 45.35万 | 0.9% | 422.31万 | 8.38% | -467.66万 | 9.28% |
| 15 | 2025-09-16 | 14.47 | 2.05% | 0.63亿 | 3.51% | -163.99万 | 2.61% | 0万 | 0% | -163.99万 | 2.61% | 6.3万 | 0.1% | 157.69万 | 2.51% |
| 16 | 2025-09-15 | 14.18 | -0.21% | 0.51亿 | 2.88% | 71.19万 | 1.4% | -8.48万 | 0.17% | 79.67万 | 1.56% | -6.9万 | 0.14% | -64.29万 | 1.26% |
| 17 | 2025-09-12 | 14.21 | -1.8% | 0.61亿 | 3.39% | -123.9万 | 2.04% | -106.58万 | 1.76% | -17.32万 | 0.29% | 389.84万 | 6.42% | -265.95万 | 4.38% |
| 18 | 2025-09-11 | 14.47 | 4.03% | 0.93亿 | 5.23% | -252.65万 | 2.71% | -135.71万 | 1.46% | -116.95万 | 1.26% | -69.71万 | 0.75% | 322.37万 | 3.46% |
| 19 | 2025-09-10 | 13.91 | 0.29% | 0.61亿 | 3.47% | -229.72万 | 3.79% | 104.4万 | 1.72% | -334.12万 | 5.52% | 301.49万 | 4.98% | -71.77万 | 1.19% |
| 20 | 2025-09-09 | 13.87 | -1.42% | 0.79亿 | 4.5% | -261.7万 | 3.33% | -193.16万 | 2.46% | -68.54万 | 0.87% | 66.61万 | 0.85% | 195.08万 | 2.48% |
| 21 | 2025-09-08 | 14.07 | -1.75% | 1.01亿 | 5.75% | -0.14亿 | 14.07% | 101.33万 | 1% | -0.15亿 | 15.07% | 781.9万 | 7.75% | 636.99万 | 6.32% |
| 22 | 2025-09-05 | 14.32 | 2.36% | 0.78亿 | 4.38% | 162.26万 | 2.09% | 0万 | 0% | 162.26万 | 2.09% | 444.01万 | 5.71% | -606.26万 | 7.8% |
| 23 | 2025-09-04 | 13.99 | -1.27% | 0.8亿 | 4.47% | -386.71万 | 4.86% | -154.01万 | 1.94% | -232.7万 | 2.93% | -175.91万 | 2.21% | 562.62万 | 7.07% |
| 24 | 2025-09-03 | 14.17 | -3.08% | 0.78亿 | 4.33% | -732.48万 | 9.4% | -9.8万 | 0.13% | -722.68万 | 9.28% | 165.96万 | 2.13% | 566.52万 | 7.27% |
| 25 | 2025-09-02 | 14.62 | -3.18% | 1.16亿 | 6.38% | -371.65万 | 3.2% | 457.34万 | 3.93% | -828.99万 | 7.13% | 204.36万 | 1.76% | 167.29万 | 1.44% |