| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 13.79 | -1.92% | 0.81亿 | 4.75% | -355.04万 | 4.4% | 0万 | 0% | -355.04万 | 4.4% | -5.41万 | 0.07% | 360.46万 | 4.46% |
| 2 | 2025-09-22 | 14.06 | 0.07% | 0.48亿 | 2.72% | -232.9万 | 4.87% | 0万 | 0% | -232.9万 | 4.87% | -208.39万 | 4.36% | 441.29万 | 9.24% |
| 3 | 2025-09-19 | 14.05 | -1.4% | 0.54亿 | 3.07% | -103.16万 | 1.9% | 0万 | 0% | -103.16万 | 1.9% | 233.18万 | 4.3% | -130.02万 | 2.4% |
| 4 | 2025-09-18 | 14.25 | -2.06% | 0.72亿 | 4.01% | 30.7万 | 0.43% | 0万 | 0% | 30.7万 | 0.43% | 838.62万 | 11.63% | -869.31万 | 12.06% |
| 5 | 2025-09-17 | 14.55 | 0.55% | 0.5亿 | 2.77% | 45.35万 | 0.9% | 0万 | 0% | 45.35万 | 0.9% | 422.31万 | 8.38% | -467.66万 | 9.28% |
| 6 | 2025-09-16 | 14.47 | 2.05% | 0.63亿 | 3.51% | -163.99万 | 2.61% | 0万 | 0% | -163.99万 | 2.61% | 6.3万 | 0.1% | 157.69万 | 2.51% |
| 7 | 2025-09-15 | 14.18 | -0.21% | 0.51亿 | 2.88% | 71.19万 | 1.4% | -8.48万 | 0.17% | 79.67万 | 1.56% | -6.9万 | 0.14% | -64.29万 | 1.26% |
| 8 | 2025-09-12 | 14.21 | -1.8% | 0.61亿 | 3.39% | -123.9万 | 2.04% | -106.58万 | 1.76% | -17.32万 | 0.29% | 389.84万 | 6.42% | -265.95万 | 4.38% |
| 9 | 2025-09-11 | 14.47 | 4.03% | 0.93亿 | 5.23% | -252.65万 | 2.71% | -135.71万 | 1.46% | -116.95万 | 1.26% | -69.71万 | 0.75% | 322.37万 | 3.46% |
| 10 | 2025-09-10 | 13.91 | 0.29% | 0.61亿 | 3.47% | -229.72万 | 3.79% | 104.4万 | 1.72% | -334.12万 | 5.52% | 301.49万 | 4.98% | -71.77万 | 1.19% |
| 11 | 2025-09-09 | 13.87 | -1.42% | 0.79亿 | 4.5% | -261.7万 | 3.33% | -193.16万 | 2.46% | -68.54万 | 0.87% | 66.61万 | 0.85% | 195.08万 | 2.48% |
| 12 | 2025-09-08 | 14.07 | -1.75% | 1.01亿 | 5.75% | -0.14亿 | 14.07% | 101.33万 | 1% | -0.15亿 | 15.07% | 781.9万 | 7.75% | 636.99万 | 6.32% |
| 13 | 2025-09-05 | 14.32 | 2.36% | 0.78亿 | 4.38% | 162.26万 | 2.09% | 0万 | 0% | 162.26万 | 2.09% | 444.01万 | 5.71% | -606.26万 | 7.8% |
| 14 | 2025-09-04 | 13.99 | -1.27% | 0.8亿 | 4.47% | -386.71万 | 4.86% | -154.01万 | 1.94% | -232.7万 | 2.93% | -175.91万 | 2.21% | 562.62万 | 7.07% |
| 15 | 2025-09-03 | 14.17 | -3.08% | 0.78亿 | 4.33% | -732.48万 | 9.4% | -9.8万 | 0.13% | -722.68万 | 9.28% | 165.96万 | 2.13% | 566.52万 | 7.27% |
| 16 | 2025-09-02 | 14.62 | -3.18% | 1.16亿 | 6.38% | -371.65万 | 3.2% | 457.34万 | 3.93% | -828.99万 | 7.13% | 204.36万 | 1.76% | 167.29万 | 1.44% |
| 17 | 2025-09-01 | 15.1 | 1.34% | 1.11亿 | 5.87% | -224.14万 | 2.02% | -189.11万 | 1.7% | -35.03万 | 0.32% | -371.52万 | 3.35% | 595.66万 | 5.37% |
| 18 | 2025-08-29 | 14.9 | -2.55% | 1.08亿 | 5.76% | -246.93万 | 2.29% | -51.27万 | 0.48% | -195.66万 | 1.82% | 56.44万 | 0.52% | 190.49万 | 1.77% |
| 19 | 2025-08-28 | 15.29 | 1.87% | 1.46亿 | 7.71% | -899.36万 | 6.18% | -321.43万 | 2.21% | -577.93万 | 3.97% | 229.57万 | 1.58% | 669.79万 | 4.6% |
| 20 | 2025-08-27 | 15.01 | -4.21% | 1.38亿 | 7.15% | -387.56万 | 2.81% | -158.87万 | 1.15% | -228.68万 | 1.66% | -505.02万 | 3.66% | 892.58万 | 6.47% |
| 21 | 2025-08-26 | 15.67 | 1.1% | 1.37亿 | 6.99% | -668.9万 | 4.88% | 51.47万 | 0.38% | -720.37万 | 5.26% | 331.38万 | 2.42% | 337.52万 | 2.46% |
| 22 | 2025-08-25 | 15.5 | 0.45% | 1.53亿 | 7.94% | 242.83万 | 1.58% | -78.55万 | 0.51% | 321.38万 | 2.09% | -0.1亿 | 6.66% | 778.55万 | 5.07% |
| 23 | 2025-08-22 | 15.43 | 0.39% | 1.23亿 | 6.35% | -240.61万 | 1.96% | -36.17万 | 0.29% | -204.44万 | 1.67% | 711.02万 | 5.8% | -470.41万 | 3.83% |
| 24 | 2025-08-21 | 15.37 | 0% | 1.43亿 | 7.39% | 787.05万 | 5.5% | -206.31万 | 1.44% | 993.37万 | 6.94% | 0.16亿 | 11.38% | -0.24亿 | 16.87% |
| 25 | 2025-08-20 | 15.37 | 0.72% | 1.23亿 | 6.43% | 554.06万 | 4.51% | 378.88万 | 3.08% | 175.18万 | 1.43% | 212.94万 | 1.73% | -767万 | 6.24% |
| 26 | 2025-08-19 | 15.26 | 0.53% | 1.29亿 | 6.78% | -637.45万 | 4.93% | -343.03万 | 2.65% | -294.42万 | 2.28% | -270.12万 | 2.09% | 907.57万 | 7.02% |
| 27 | 2025-08-18 | 15.18 | 1.13% | 0.98亿 | 5.16% | -600.83万 | 6.13% | -183.01万 | 1.87% | -417.82万 | 4.26% | 673.94万 | 6.87% | -73.11万 | 0.75% |
| 28 | 2025-08-15 | 15.01 | 1.15% | 0.91亿 | 4.84% | -0.13亿 | 13.93% | -114.32万 | 1.26% | -0.12亿 | 12.68% | -226.25万 | 2.49% | 0.15亿 | 16.42% |
| 29 | 2025-08-14 | 14.84 | -3.39% | 1.19亿 | 6.32% | -0.12亿 | 9.97% | -420.15万 | 3.53% | -766.05万 | 6.44% | -240.92万 | 2.02% | 0.14亿 | 11.99% |
| 30 | 2025-08-13 | 15.36 | 0.2% | 0.99亿 | 5.14% | 318.81万 | 3.23% | -93万 | 0.94% | 411.8万 | 4.18% | -196.08万 | 1.99% | -122.72万 | 1.24% |
| 31 | 2025-08-12 | 15.33 | -0.33% | 0.9亿 | 4.7% | -781.22万 | 8.69% | -158.77万 | 1.77% | -622.46万 | 6.92% | -798.03万 | 8.87% | 0.16亿 | 17.56% |
| 32 | 2025-08-11 | 15.38 | 0.85% | 1.19亿 | 6.21% | -305.01万 | 2.56% | 0万 | 0% | -305.01万 | 2.56% | -598.04万 | 5.02% | 903.05万 | 7.57% |
| 33 | 2025-08-07 | 15.23 | -0.59% | 1.57亿 | 8.23% | -191.97万 | 1.22% | -266.83万 | 1.7% | 74.86万 | 0.48% | -204.1万 | 1.3% | 396.07万 | 2.52% |
| 34 | 2025-08-06 | 15.32 | -2.73% | 2.73亿 | 14.2% | -0.31亿 | 11.34% | -393.78万 | 1.44% | -0.27亿 | 9.9% | 299.85万 | 1.1% | 0.28亿 | 10.24% |
| 35 | 2025-08-05 | 15.75 | 6.49% | 3.58亿 | 18.25% | -135.21万 | 0.38% | 628.54万 | 1.76% | -763.74万 | 2.13% | 0.15亿 | 4.18% | -0.14亿 | 3.8% |
| 36 | 2025-08-04 | 14.79 | 2.14% | 1.08亿 | 5.88% | -678.9万 | 6.3% | -145.6万 | 1.35% | -533.3万 | 4.95% | 524.05万 | 4.87% | 154.85万 | 1.44% |
| 37 | 2025-08-01 | 14.48 | 0.91% | 0.8亿 | 4.42% | -191.71万 | 2.4% | -130.32万 | 1.63% | -61.39万 | 0.77% | -0.11亿 | 13.45% | 0.13亿 | 15.85% |
| 38 | 2025-07-31 | 14.35 | -0.76% | 1.02亿 | 5.62% | 47.57万 | 0.47% | -188.64万 | 1.85% | 236.2万 | 2.31% | -537.71万 | 5.27% | 490.15万 | 4.8% |
| 39 | 2025-07-30 | 14.46 | -0.07% | 0.87亿 | 4.8% | -465.71万 | 5.37% | -49.4万 | 0.57% | -416.31万 | 4.8% | -389.96万 | 4.5% | 855.66万 | 9.87% |
| 40 | 2025-07-29 | 14.47 | 0.14% | 0.96亿 | 5.3% | -0.12亿 | 12.9% | -221.96万 | 2.32% | -0.1亿 | 10.57% | -530.76万 | 5.55% | 0.18亿 | 18.45% |
| 41 | 2025-07-28 | 14.45 | 2.56% | 1.3亿 | 7.22% | -872.92万 | 6.72% | 43.1万 | 0.33% | -916.02万 | 7.05% | -240.39万 | 1.85% | 0.11亿 | 8.57% |
| 42 | 2025-07-25 | 14.09 | 0.5% | 0.72亿 | 4.12% | -44.53万 | 0.61% | -0.76万 | 0.01% | -43.77万 | 0.6% | -451.01万 | 6.22% | 495.54万 | 6.84% |
| 43 | 2025-07-24 | 14.02 | -0.21% | 0.82亿 | 4.64% | -585.13万 | 7.17% | -302.45万 | 3.71% | -282.68万 | 3.46% | -478.6万 | 5.86% | 0.11亿 | 13.03% |
| 44 | 2025-07-23 | 14.05 | 0.21% | 1.17亿 | 6.63% | 423.23万 | 3.61% | -64.62万 | 0.55% | 487.85万 | 4.16% | -205.39万 | 1.75% | -217.85万 | 1.86% |
| 45 | 2025-07-22 | 14.02 | -1.54% | 1.38亿 | 7.82% | -0.21亿 | 15.41% | -813.47万 | 5.9% | -0.13亿 | 9.52% | -695.45万 | 5.04% | 0.28亿 | 20.45% |
| 46 | 2025-07-21 | 14.24 | 0.78% | 1.69亿 | 9.48% | -728.18万 | 4.3% | 135.81万 | 0.8% | -863.99万 | 5.1% | 301.8万 | 1.78% | 426.37万 | 2.52% |
| 47 | 2025-07-18 | 14.13 | -3.09% | 2.49亿 | 13.99% | -369.05万 | 1.48% | 312.79万 | 1.26% | -681.84万 | 2.74% | 24.61万 | 0.1% | 344.44万 | 1.38% |
| 48 | 2025-07-17 | 14.58 | 5.58% | 3.73亿 | 20.91% | 0.21亿 | 5.53% | 0.12亿 | 3.13% | 894.6万 | 2.4% | 806.92万 | 2.16% | -0.29亿 | 7.69% |
| 49 | 2025-07-16 | 13.81 | 2.52% | 3.19亿 | 17.85% | -934.55万 | 2.93% | -280万 | 0.88% | -654.55万 | 2.06% | 0.26亿 | 8.07% | -0.16亿 | 5.13% |
| 50 | 2025-07-15 | 13.47 | -0.66% | 0.47亿 | 2.8% | 201.73万 | 4.29% | -87.28万 | 1.85% | 289.01万 | 6.14% | -429.11万 | 9.12% | 227.37万 | 4.83% |