| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.29 | -2.54% | 0.54亿 | 2.8% | -559.24万 | 10.35% | 0万 | 0% | -559.24万 | 10.35% | 205.15万 | 3.8% | 354.08万 | 6.55% |
| 2 | 2025-10-16 | 12.21 | -0.97% | 0.26亿 | 1.38% | 105.7万 | 4.04% | 0万 | 0% | 105.7万 | 4.04% | 284.63万 | 10.87% | -390.33万 | 14.91% |
| 3 | 2025-10-15 | 12.33 | 1.48% | 0.3亿 | 1.59% | 50.57万 | 1.67% | -54.51万 | 1.8% | 105.09万 | 3.48% | 71.84万 | 2.38% | -122.42万 | 4.05% |
| 4 | 2025-10-09 | 12.19 | -0.65% | 0.4亿 | 2.12% | 449.31万 | 11.25% | 10.92万 | 0.27% | 438.39万 | 10.98% | -50.09万 | 1.25% | -399.22万 | 10% |
| 5 | 2025-09-30 | 12.27 | -0.65% | 0.28亿 | 1.48% | -213.65万 | 7.56% | -130.57万 | 4.62% | -83.09万 | 2.94% | 324.24万 | 11.48% | -110.59万 | 3.91% |
| 6 | 2025-09-29 | 12.35 | 0.16% | 0.32亿 | 1.69% | -23.88万 | 0.74% | 0万 | 0% | -23.88万 | 0.74% | -360.96万 | 11.21% | 384.84万 | 11.95% |
| 7 | 2025-09-26 | 12.33 | 0.33% | 0.32亿 | 1.67% | -95.96万 | 3.01% | 0万 | 0% | -95.96万 | 3.01% | -171.83万 | 5.39% | 267.79万 | 8.41% |
| 8 | 2025-09-25 | 12.29 | -1.44% | 0.33亿 | 1.72% | 188.99万 | 5.71% | 4.31万 | 0.13% | 184.68万 | 5.58% | -246.17万 | 7.44% | 57.18万 | 1.73% |
| 9 | 2025-09-24 | 12.47 | 1.46% | 0.29亿 | 1.51% | 306.22万 | 10.59% | -53.05万 | 1.84% | 359.27万 | 12.43% | -57.73万 | 2% | -248.49万 | 8.6% |
| 10 | 2025-09-23 | 12.29 | -1.6% | 0.55亿 | 2.91% | -273.99万 | 4.98% | 0万 | 0% | -273.99万 | 4.98% | -432.89万 | 7.87% | 706.88万 | 12.85% |
| 11 | 2025-09-22 | 12.49 | -1.19% | 0.39亿 | 2.01% | -104.14万 | 2.67% | 0万 | 0% | -104.14万 | 2.67% | -472.62万 | 12.12% | 576.75万 | 14.79% |
| 12 | 2025-09-19 | 12.64 | -0.78% | 0.41亿 | 2.07% | 27.71万 | 0.68% | 50.47万 | 1.25% | -22.76万 | 0.56% | -272.38万 | 6.72% | 244.67万 | 6.04% |
| 13 | 2025-09-18 | 12.74 | -3.19% | 0.48亿 | 2.4% | -95.18万 | 1.98% | -124.47万 | 2.59% | 29.29万 | 0.61% | 231.79万 | 4.83% | -136.61万 | 2.85% |
| 14 | 2025-09-17 | 13.16 | 0.92% | 0.45亿 | 2.21% | 170.94万 | 3.8% | 113.37万 | 2.52% | 57.57万 | 1.28% | -96.01万 | 2.14% | -74.93万 | 1.67% |
| 15 | 2025-09-16 | 13.04 | 1.16% | 0.38亿 | 1.9% | 51.05万 | 1.34% | 63.44万 | 1.67% | -12.39万 | 0.33% | -261.14万 | 6.86% | 210.09万 | 5.52% |
| 16 | 2025-09-15 | 12.89 | -0.31% | 0.43亿 | 2.17% | -390.19万 | 9.01% | -85.13万 | 1.97% | -305.06万 | 7.05% | 54.38万 | 1.26% | 335.81万 | 7.76% |
| 17 | 2025-09-12 | 12.93 | -0.69% | 0.33亿 | 1.63% | 176.57万 | 5.36% | 0万 | 0% | 176.57万 | 5.36% | 250.76万 | 7.61% | -427.33万 | 12.97% |
| 18 | 2025-09-11 | 13.02 | -0.08% | 0.46亿 | 2.33% | 362.89万 | 7.8% | 29.75万 | 0.64% | 333.14万 | 7.16% | -139.57万 | 3% | -223.32万 | 4.8% |
| 19 | 2025-09-10 | 13.03 | 1.32% | 0.58亿 | 2.87% | -130.42万 | 2.26% | 0万 | 0% | -130.42万 | 2.26% | 121.42万 | 2.1% | 9万 | 0.16% |
| 20 | 2025-09-09 | 12.86 | -0.62% | 0.45亿 | 2.24% | 33.64万 | 0.75% | 128.9万 | 2.88% | -95.26万 | 2.13% | 221.05万 | 4.93% | -254.69万 | 5.68% |
| 21 | 2025-09-08 | 12.94 | 0.39% | 0.56亿 | 2.81% | -319.87万 | 5.69% | 0万 | 0% | -319.87万 | 5.69% | 205.97万 | 3.66% | 113.9万 | 2.02% |
| 22 | 2025-09-05 | 12.89 | 0.08% | 0.45亿 | 2.27% | -25.94万 | 0.57% | -162.21万 | 3.58% | 136.27万 | 3.01% | 326.85万 | 7.22% | -300.91万 | 6.65% |
| 23 | 2025-09-04 | 12.88 | 1.9% | 0.66亿 | 3.32% | -165.76万 | 2.51% | 0万 | 0% | -165.76万 | 2.51% | -581.73万 | 8.8% | 747.49万 | 11.31% |
| 24 | 2025-09-03 | 12.64 | -3.07% | 0.51亿 | 2.57% | -232.78万 | 4.55% | -112.97万 | 2.21% | -119.82万 | 2.34% | -95.39万 | 1.87% | 328.17万 | 6.42% |
| 25 | 2025-09-02 | 13.04 | -1.88% | 0.69亿 | 3.39% | -642.72万 | 9.38% | -288.83万 | 4.22% | -353.89万 | 5.16% | -328.67万 | 4.8% | 971.39万 | 14.18% |