| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.49 | -1.19% | 0.39亿 | 2.01% | -104.14万 | 2.67% | 0万 | 0% | -104.14万 | 2.67% | -472.62万 | 12.12% | 576.75万 | 14.79% |
| 2 | 2025-09-19 | 12.64 | -0.78% | 0.41亿 | 2.07% | 27.71万 | 0.68% | 50.47万 | 1.25% | -22.76万 | 0.56% | -272.38万 | 6.72% | 244.67万 | 6.04% |
| 3 | 2025-09-18 | 12.74 | -3.19% | 0.48亿 | 2.4% | -95.18万 | 1.98% | -124.47万 | 2.59% | 29.29万 | 0.61% | 231.79万 | 4.83% | -136.61万 | 2.85% |
| 4 | 2025-09-17 | 13.16 | 0.92% | 0.45亿 | 2.21% | 170.94万 | 3.8% | 113.37万 | 2.52% | 57.57万 | 1.28% | -96.01万 | 2.14% | -74.93万 | 1.67% |
| 5 | 2025-09-16 | 13.04 | 1.16% | 0.38亿 | 1.9% | 51.05万 | 1.34% | 63.44万 | 1.67% | -12.39万 | 0.33% | -261.14万 | 6.86% | 210.09万 | 5.52% |
| 6 | 2025-09-15 | 12.89 | -0.31% | 0.43亿 | 2.17% | -390.19万 | 9.01% | -85.13万 | 1.97% | -305.06万 | 7.05% | 54.38万 | 1.26% | 335.81万 | 7.76% |
| 7 | 2025-09-12 | 12.93 | -0.69% | 0.33亿 | 1.63% | 176.57万 | 5.36% | 0万 | 0% | 176.57万 | 5.36% | 250.76万 | 7.61% | -427.33万 | 12.97% |
| 8 | 2025-09-11 | 13.02 | -0.08% | 0.46亿 | 2.33% | 362.89万 | 7.8% | 29.75万 | 0.64% | 333.14万 | 7.16% | -139.57万 | 3% | -223.32万 | 4.8% |
| 9 | 2025-09-10 | 13.03 | 1.32% | 0.58亿 | 2.87% | -130.42万 | 2.26% | 0万 | 0% | -130.42万 | 2.26% | 121.42万 | 2.1% | 9万 | 0.16% |
| 10 | 2025-09-09 | 12.86 | -0.62% | 0.45亿 | 2.24% | 33.64万 | 0.75% | 128.9万 | 2.88% | -95.26万 | 2.13% | 221.05万 | 4.93% | -254.69万 | 5.68% |
| 11 | 2025-09-08 | 12.94 | 0.39% | 0.56亿 | 2.81% | -319.87万 | 5.69% | 0万 | 0% | -319.87万 | 5.69% | 205.97万 | 3.66% | 113.9万 | 2.02% |
| 12 | 2025-09-05 | 12.89 | 0.08% | 0.45亿 | 2.27% | -25.94万 | 0.57% | -162.21万 | 3.58% | 136.27万 | 3.01% | 326.85万 | 7.22% | -300.91万 | 6.65% |
| 13 | 2025-09-04 | 12.88 | 1.9% | 0.66亿 | 3.32% | -165.76万 | 2.51% | 0万 | 0% | -165.76万 | 2.51% | -581.73万 | 8.8% | 747.49万 | 11.31% |
| 14 | 2025-09-03 | 12.64 | -3.07% | 0.51亿 | 2.57% | -232.78万 | 4.55% | -112.97万 | 2.21% | -119.82万 | 2.34% | -95.39万 | 1.87% | 328.17万 | 6.42% |
| 15 | 2025-09-02 | 13.04 | -1.88% | 0.69亿 | 3.39% | -642.72万 | 9.38% | -288.83万 | 4.22% | -353.89万 | 5.16% | -328.67万 | 4.8% | 971.39万 | 14.18% |
| 16 | 2025-09-01 | 13.29 | -0.52% | 0.58亿 | 2.83% | 552.98万 | 9.49% | 0万 | 0% | 552.98万 | 9.49% | 284.23万 | 4.88% | -837.21万 | 14.36% |
| 17 | 2025-08-29 | 13.36 | 0.07% | 0.67亿 | 3.24% | -429.45万 | 6.43% | -8.8万 | 0.13% | -420.65万 | 6.3% | 547.28万 | 8.19% | -117.83万 | 1.76% |
| 18 | 2025-08-28 | 13.35 | -0.89% | 1.03亿 | 4.99% | -0.12亿 | 11.58% | -684.51万 | 6.68% | -502.62万 | 4.9% | 693.58万 | 6.76% | 493.55万 | 4.81% |
| 19 | 2025-08-27 | 13.47 | -5.41% | 1.32亿 | 6.16% | -0.15亿 | 11.66% | -722.76万 | 5.47% | -817.57万 | 6.19% | 0.12亿 | 9.3% | 312.07万 | 2.36% |
| 20 | 2025-08-26 | 14.24 | 1.14% | 0.81亿 | 3.67% | -272.28万 | 3.35% | 101.46万 | 1.25% | -373.74万 | 4.6% | -503.59万 | 6.19% | 775.87万 | 9.54% |
| 21 | 2025-08-25 | 14.08 | 1.29% | 0.8亿 | 3.63% | -413.37万 | 5.19% | -42.21万 | 0.53% | -371.16万 | 4.66% | -62.73万 | 0.79% | 476.09万 | 5.98% |
| 22 | 2025-08-22 | 13.9 | -0.86% | 0.69亿 | 3.19% | -184.63万 | 2.67% | 69.73万 | 1.01% | -254.36万 | 3.67% | 17.58万 | 0.25% | 167.05万 | 2.41% |
| 23 | 2025-08-21 | 14.02 | 0.29% | 0.82亿 | 3.74% | -932.4万 | 11.36% | -123.54万 | 1.5% | -808.86万 | 9.85% | -324.19万 | 3.95% | 0.13亿 | 15.31% |
| 24 | 2025-08-20 | 13.98 | -0.21% | 0.71亿 | 3.27% | -440.6万 | 6.22% | 8.12万 | 0.11% | -448.72万 | 6.33% | -261.12万 | 3.68% | 701.72万 | 9.9% |
| 25 | 2025-08-19 | 14.01 | 0.72% | 0.83亿 | 3.8% | -390.83万 | 4.73% | -214.46万 | 2.6% | -176.37万 | 2.14% | -52.98万 | 0.64% | 443.81万 | 5.37% |
| 26 | 2025-08-18 | 13.91 | 0.72% | 1.14亿 | 5.2% | -204.44万 | 1.8% | 55.45万 | 0.49% | -259.89万 | 2.29% | -92.64万 | 0.81% | 297.08万 | 2.61% |
| 27 | 2025-08-15 | 13.81 | -1.43% | 1.63亿 | 7.52% | -802.27万 | 4.94% | -402.99万 | 2.48% | -399.27万 | 2.46% | 584.82万 | 3.6% | 217.45万 | 1.34% |
| 28 | 2025-08-14 | 14.01 | -2.91% | 2.46亿 | 10.84% | 0.17亿 | 7.09% | 427.77万 | 1.74% | 0.13亿 | 5.35% | 886.6万 | 3.6% | -0.26亿 | 10.69% |
| 29 | 2025-08-13 | 14.43 | 3.74% | 2.15亿 | 9.53% | 0.29亿 | 13.73% | 168.99万 | 0.79% | 0.28亿 | 12.94% | 0.18亿 | 8.39% | -0.48亿 | 22.12% |
| 30 | 2025-08-12 | 13.91 | -1.21% | 0.34亿 | 1.57% | -124.67万 | 3.65% | -100.22万 | 2.94% | -24.45万 | 0.72% | 90.69万 | 2.66% | 33.99万 | 1% |
| 31 | 2025-08-11 | 14.08 | 0.93% | 0.49亿 | 2.23% | 35.3万 | 0.72% | 373.28万 | 7.61% | -337.99万 | 6.89% | -12.9万 | 0.26% | -22.4万 | 0.46% |
| 32 | 2025-08-07 | 13.9 | -0.07% | 0.42亿 | 1.94% | 8万 | 0.19% | 0万 | 0% | 8万 | 0.19% | -35.07万 | 0.83% | 27.07万 | 0.64% |
| 33 | 2025-08-06 | 13.91 | 0% | 0.38亿 | 1.74% | -5.34万 | 0.14% | 0万 | 0% | -5.34万 | 0.14% | -625.98万 | 16.59% | 631.32万 | 16.73% |
| 34 | 2025-08-05 | 13.91 | 0.14% | 0.4亿 | 1.86% | -509.6万 | 12.63% | -358.91万 | 8.9% | -150.69万 | 3.73% | -151.77万 | 3.76% | 661.37万 | 16.39% |
| 35 | 2025-08-04 | 13.89 | 1.02% | 0.41亿 | 1.89% | -85.3万 | 2.09% | 0万 | 0% | -85.3万 | 2.09% | -72.34万 | 1.78% | 157.64万 | 3.87% |
| 36 | 2025-08-01 | 13.75 | 2.15% | 0.63亿 | 2.97% | -290.07万 | 4.57% | 0万 | 0% | -290.07万 | 4.57% | 267.55万 | 4.22% | 22.52万 | 0.36% |
| 37 | 2025-07-31 | 13.46 | -3.1% | 0.57亿 | 2.7% | -324.66万 | 5.65% | 148.63万 | 2.59% | -473.28万 | 8.24% | 239.14万 | 4.16% | 85.52万 | 1.49% |
| 38 | 2025-07-30 | 13.89 | -0.29% | 0.38亿 | 1.73% | -28.4万 | 0.76% | 0万 | 0% | -28.4万 | 0.76% | 84.16万 | 2.24% | -55.76万 | 1.49% |
| 39 | 2025-07-29 | 13.93 | -0.43% | 0.42亿 | 1.92% | -133.75万 | 3.22% | 58万 | 1.4% | -191.75万 | 4.61% | -216.9万 | 5.22% | 350.65万 | 8.44% |
| 40 | 2025-07-28 | 13.99 | 0.21% | 0.46亿 | 2.12% | -328.62万 | 7.11% | -327.78万 | 7.1% | -0.84万 | 0.02% | -272.45万 | 5.9% | 601.08万 | 13.01% |
| 41 | 2025-07-25 | 13.96 | 1.38% | 0.49亿 | 2.26% | -12.24万 | 0.25% | -140.93万 | 2.87% | 128.69万 | 2.62% | -98.05万 | 2% | 110.29万 | 2.25% |
| 42 | 2025-07-24 | 13.77 | 0.66% | 0.35亿 | 1.63% | -168.63万 | 4.82% | 0万 | 0% | -168.63万 | 4.82% | -91.46万 | 2.62% | 260.08万 | 7.44% |
| 43 | 2025-07-23 | 13.68 | -0.58% | 0.36亿 | 1.68% | -23.29万 | 0.65% | 0万 | 0% | -23.29万 | 0.65% | -247.62万 | 6.88% | 270.92万 | 7.53% |
| 44 | 2025-07-22 | 13.76 | -1.15% | 0.45亿 | 2.1% | 166.91万 | 3.7% | 151.33万 | 3.35% | 15.58万 | 0.35% | 442.8万 | 9.81% | -609.71万 | 13.51% |
| 45 | 2025-07-21 | 13.92 | 1.9% | 0.52亿 | 2.39% | 385.15万 | 7.47% | 82.62万 | 1.6% | 302.53万 | 5.87% | 107.29万 | 2.08% | -492.44万 | 9.55% |
| 46 | 2025-07-18 | 13.66 | -0.29% | 0.28亿 | 1.34% | -23.41万 | 0.82% | 0万 | 0% | -23.41万 | 0.82% | -139.09万 | 4.89% | 162.5万 | 5.71% |
| 47 | 2025-07-17 | 13.7 | 0.66% | 0.35亿 | 1.63% | -342.35万 | 9.88% | -115.63万 | 3.34% | -226.73万 | 6.54% | 308.25万 | 8.89% | 34.1万 | 0.98% |
| 48 | 2025-07-16 | 13.61 | 0.89% | 0.38亿 | 1.81% | -74.98万 | 1.96% | 109.97万 | 2.87% | -184.95万 | 4.83% | 143.23万 | 3.74% | -68.24万 | 1.78% |
| 49 | 2025-07-15 | 13.49 | -1.39% | 0.47亿 | 2.22% | -717.46万 | 15.4% | -131.69万 | 2.83% | -585.78万 | 12.58% | -12.21万 | 0.26% | 729.67万 | 15.67% |
| 50 | 2025-07-14 | 13.68 | 1.11% | 0.46亿 | 2.18% | 116.12万 | 2.5% | 0万 | 0% | 116.12万 | 2.5% | -130.21万 | 2.81% | 14.09万 | 0.3% |