| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 35.34 | 1.03% | 1.05亿 | 2.13% | -605.2万 | 5.79% | -101.51万 | 0.97% | -503.69万 | 4.82% | -286.38万 | 2.74% | 891.57万 | 8.53% |
| 2 | 2025-09-23 | 34.98 | -1.05% | 1.25亿 | 2.53% | -280.79万 | 2.25% | 137.77万 | 1.11% | -418.55万 | 3.36% | 3.2万 | 0.03% | 277.58万 | 2.23% |
| 3 | 2025-09-22 | 35.35 | 1.26% | 1.08亿 | 2.18% | 551.93万 | 5.13% | 152.24万 | 1.42% | 399.69万 | 3.72% | 141.73万 | 1.32% | -693.66万 | 6.45% |
| 4 | 2025-09-19 | 34.91 | 0.72% | 0.93亿 | 1.91% | -575.66万 | 6.17% | -414.37万 | 4.44% | -161.29万 | 1.73% | 148.41万 | 1.59% | 427.25万 | 4.58% |
| 5 | 2025-09-18 | 34.66 | -2.42% | 1.29亿 | 2.61% | -0.23亿 | 17.7% | -0.12亿 | 9.56% | -0.1亿 | 8.14% | -9.71万 | 0.08% | 0.23亿 | 17.78% |
| 6 | 2025-09-17 | 35.52 | -0.81% | 1.41亿 | 2.8% | -424.87万 | 3.01% | 72.58万 | 0.51% | -497.45万 | 3.53% | -548.8万 | 3.89% | 973.66万 | 6.9% |
| 7 | 2025-09-16 | 35.81 | 1.88% | 1.6亿 | 3.21% | 466.79万 | 2.92% | 298.86万 | 1.87% | 167.93万 | 1.05% | 305.84万 | 1.91% | -772.63万 | 4.83% |
| 8 | 2025-09-15 | 35.15 | 0.63% | 1.01亿 | 2.07% | -645.9万 | 6.38% | 225.05万 | 2.22% | -870.95万 | 8.6% | 279.87万 | 2.76% | 366.03万 | 3.62% |
| 9 | 2025-09-12 | 34.93 | -2.62% | 1.61亿 | 3.24% | -0.23亿 | 14.25% | -0.14亿 | 8.65% | -898.23万 | 5.59% | -120.2万 | 0.75% | 0.24亿 | 15% |
| 10 | 2025-09-11 | 35.87 | -0.36% | 1.8亿 | 3.55% | 54.12万 | 0.3% | 178.2万 | 0.99% | -124.08万 | 0.69% | -865.46万 | 4.82% | 811.34万 | 4.52% |
| 11 | 2025-09-10 | 36 | 1.04% | 2.03亿 | 4.05% | 0.13亿 | 6.56% | 490.91万 | 2.42% | 840.23万 | 4.14% | -611.91万 | 3.02% | -719.24万 | 3.54% |
| 12 | 2025-09-09 | 35.63 | 2.06% | 1.79亿 | 3.62% | 876.72万 | 4.91% | -64.47万 | 0.36% | 941.18万 | 5.27% | 232.82万 | 1.3% | -0.11亿 | 6.21% |
| 13 | 2025-09-08 | 34.91 | 0.61% | 1.32亿 | 2.69% | 724.78万 | 5.5% | 567.15万 | 4.31% | 157.63万 | 1.2% | -176.02万 | 1.34% | -548.76万 | 4.17% |
| 14 | 2025-09-05 | 34.7 | 3.74% | 1.67亿 | 3.45% | 48万 | 0.29% | -15.13万 | 0.09% | 63.13万 | 0.38% | 0.12亿 | 7.06% | -0.12亿 | 7.34% |
| 15 | 2025-09-04 | 33.45 | -0.12% | 0.95亿 | 2.01% | -610.26万 | 6.41% | -220.64万 | 2.32% | -389.62万 | 4.09% | 160.51万 | 1.69% | 449.75万 | 4.72% |
| 16 | 2025-09-03 | 33.49 | -0.39% | 0.85亿 | 1.78% | -327.15万 | 3.87% | -252.92万 | 2.99% | -74.23万 | 0.88% | 124.23万 | 1.47% | 202.92万 | 2.4% |
| 17 | 2025-09-02 | 33.62 | -3.08% | 1.16亿 | 2.44% | -957.29万 | 8.23% | -59.69万 | 0.51% | -897.6万 | 7.71% | -142.14万 | 1.22% | 0.11亿 | 9.45% |
| 18 | 2025-09-01 | 34.69 | 1.43% | 1.1亿 | 2.28% | 320.68万 | 2.91% | -136.09万 | 1.23% | 456.77万 | 4.14% | 41.86万 | 0.38% | -362.54万 | 3.29% |
| 19 | 2025-08-29 | 34.2 | -0.64% | 1.13亿 | 2.34% | -0.11亿 | 9.74% | -227.78万 | 2.01% | -873.35万 | 7.73% | -50.66万 | 0.45% | 0.12亿 | 10.19% |
| 20 | 2025-08-28 | 34.42 | -1.6% | 2.33亿 | 4.84% | -0.22亿 | 9.47% | 192.1万 | 0.82% | -0.24亿 | 10.29% | -0.11亿 | 4.85% | 0.33亿 | 14.32% |
| 21 | 2025-08-27 | 34.98 | -1.58% | 2.12亿 | 4.22% | -739.12万 | 3.49% | -790.23万 | 3.73% | 51.11万 | 0.24% | 339.71万 | 1.6% | 399.41万 | 1.88% |
| 22 | 2025-08-26 | 35.54 | -0.89% | 1.61亿 | 3.21% | -0.12亿 | 7.58% | -215.76万 | 1.34% | -0.1亿 | 6.24% | -857万 | 5.31% | 0.21亿 | 12.89% |
| 23 | 2025-08-25 | 35.86 | -1.16% | 1.99亿 | 3.94% | -0.45亿 | 22.37% | -0.13亿 | 6.72% | -0.31亿 | 15.66% | 825.25万 | 4.15% | 0.36亿 | 18.23% |
| 24 | 2025-08-22 | 36.28 | 0.28% | 1.59亿 | 3.13% | -0.18亿 | 11.02% | -278.93万 | 1.75% | -0.15亿 | 9.26% | -81.3万 | 0.51% | 0.18亿 | 11.53% |
| 25 | 2025-08-21 | 36.18 | -3.34% | 2.35亿 | 4.56% | -0.44亿 | 18.57% | -0.19亿 | 8.1% | -0.25亿 | 10.46% | -421.14万 | 1.79% | 0.48亿 | 20.36% |
| 26 | 2025-08-20 | 37.43 | -1.5% | 2.8亿 | 5.36% | -0.32亿 | 11.48% | -0.24亿 | 8.57% | -814.89万 | 2.91% | 655.5万 | 2.34% | 0.26亿 | 9.14% |
| 27 | 2025-08-19 | 38 | 5.79% | 4.74亿 | 9.01% | 0.45亿 | 9.52% | 0.14亿 | 3.06% | 0.31亿 | 6.47% | -0.18亿 | 3.76% | -0.27亿 | 5.76% |
| 28 | 2025-08-18 | 35.92 | 1.55% | 2.53亿 | 5.07% | 196.11万 | 0.78% | 0.11亿 | 4.17% | -858.11万 | 3.39% | 177.4万 | 0.7% | -373.52万 | 1.48% |
| 29 | 2025-08-15 | 35.37 | 2.11% | 2.44亿 | 4.95% | 905.86万 | 3.71% | 105.68万 | 0.43% | 800.18万 | 3.28% | 0.12亿 | 4.82% | -0.21亿 | 8.53% |
| 30 | 2025-08-14 | 34.64 | 0.84% | 1.99亿 | 4.11% | 0.1亿 | 5.25% | 50.19万 | 0.25% | 996.5万 | 5% | 593.08万 | 2.97% | -0.16亿 | 8.22% |
| 31 | 2025-08-13 | 34.35 | -0.15% | 1.21亿 | 2.5% | -978.96万 | 8.11% | -540.81万 | 4.48% | -438.15万 | 3.63% | -445.82万 | 3.7% | 0.14亿 | 11.81% |
| 32 | 2025-08-12 | 34.4 | -1.06% | 1.31亿 | 2.7% | -0.24亿 | 18.49% | -337.37万 | 2.58% | -0.21亿 | 15.91% | 172.29万 | 1.32% | 0.22亿 | 17.17% |
| 33 | 2025-08-11 | 34.77 | 0.32% | 1.75亿 | 3.6% | -546.33万 | 3.11% | 372.16万 | 2.12% | -918.48万 | 5.24% | 559.96万 | 3.19% | -13.63万 | 0.08% |
| 34 | 2025-08-07 | 33.9 | -1.8% | 2.01亿 | 4.2% | -0.4亿 | 20.09% | -651.12万 | 3.24% | -0.34亿 | 16.84% | -821.78万 | 4.09% | 0.49亿 | 24.18% |
| 35 | 2025-08-06 | 34.52 | -0.75% | 1.8亿 | 3.72% | -0.15亿 | 8.41% | -210.13万 | 1.17% | -0.13亿 | 7.24% | -0.12亿 | 6.85% | 0.27亿 | 15.26% |
| 36 | 2025-08-05 | 34.78 | 1.52% | 2.67亿 | 5.47% | 0.15亿 | 5.52% | 311.71万 | 1.17% | 0.12亿 | 4.35% | 0.24亿 | 8.81% | -0.38亿 | 14.33% |
| 37 | 2025-08-04 | 34.26 | 0.12% | 1.66亿 | 3.45% | -799.42万 | 4.81% | -349.52万 | 2.1% | -449.9万 | 2.71% | 0.14亿 | 8.18% | -558.39万 | 3.36% |
| 38 | 2025-08-01 | 34.22 | -0.2% | 1.47亿 | 3.04% | -155.94万 | 1.06% | -313.69万 | 2.14% | 157.74万 | 1.08% | 92.52万 | 0.63% | 63.42万 | 0.43% |
| 39 | 2025-07-31 | 34.29 | -1.27% | 1.99亿 | 4.09% | -584.37万 | 2.94% | 221.33万 | 1.11% | -805.69万 | 4.06% | -0.13亿 | 6.72% | 0.19亿 | 9.66% |
| 40 | 2025-07-30 | 34.73 | -1.67% | 2.92亿 | 5.96% | -0.28亿 | 9.49% | 28.88万 | 0.1% | -0.28亿 | 9.59% | -522.69万 | 1.79% | 0.33亿 | 11.28% |
| 41 | 2025-07-29 | 35.32 | -2.16% | 4.49亿 | 9.04% | -1.11亿 | 24.66% | -0.99亿 | 22.11% | -0.11亿 | 2.55% | 0.25亿 | 5.65% | 0.85亿 | 19.01% |
| 42 | 2025-07-28 | 36.1 | -0.88% | 3.23亿 | 6.35% | -0.49亿 | 15.08% | -0.18亿 | 5.44% | -0.31亿 | 9.64% | -427.19万 | 1.32% | 0.53亿 | 16.4% |
| 43 | 2025-07-25 | 36.42 | -2.41% | 5.23亿 | 10.06% | -0.38亿 | 7.35% | -0.26亿 | 4.89% | -0.13亿 | 2.46% | 0.16亿 | 3.07% | 0.22亿 | 4.28% |
| 44 | 2025-07-24 | 37.32 | -3.14% | 6.69亿 | 12.64% | -0.43亿 | 6.39% | -650.16万 | 0.97% | -0.36亿 | 5.42% | -253.04万 | 0.38% | 0.45亿 | 6.77% |
| 45 | 2025-07-23 | 38.53 | -12.59% | 11.57亿 | 20.33% | -1.12亿 | 9.64% | -0.84亿 | 7.24% | -0.28亿 | 2.39% | 874.1万 | 0.76% | 1.03亿 | 8.88% |
| 46 | 2025-07-22 | 44.08 | 20.01% | 13.52亿 | 23.75% | -0.79亿 | 5.87% | 0.33亿 | 2.41% | -1.12亿 | 8.27% | 0.38亿 | 2.78% | 0.42亿 | 3.09% |
| 47 | 2025-07-21 | 36.73 | 19.99% | 6.72亿 | 13.47% | 1.66亿 | 24.74% | 1.84亿 | 27.41% | -0.18亿 | 2.67% | -1.05亿 | 15.57% | -0.62亿 | 9.17% |
| 48 | 2025-07-18 | 30.61 | -0.33% | 0.64亿 | 1.5% | -212.87万 | 3.3% | -50.28万 | 0.78% | -162.59万 | 2.52% | -368.65万 | 5.72% | 581.52万 | 9.02% |
| 49 | 2025-07-17 | 30.71 | 0.89% | 0.83亿 | 1.92% | 37.7万 | 0.45% | -52万 | 0.63% | 89.7万 | 1.08% | 532.99万 | 6.41% | -570.68万 | 6.86% |
| 50 | 2025-07-16 | 30.44 | 0.36% | 0.48亿 | 1.12% | -353.94万 | 7.39% | -141.04万 | 2.95% | -212.9万 | 4.45% | 175.67万 | 3.67% | 178.27万 | 3.72% |