| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 36.04 | 4.01% | 2.65亿 | 5.29% | 0.15亿 | 5.51% | 655.39万 | 2.48% | 802.7万 | 3.03% | -274.79万 | 1.04% | -0.12亿 | 4.47% |
| 2 | 2025-10-22 | 34.84 | -2.35% | 1.34亿 | 2.74% | -0.18亿 | 13.31% | -857.63万 | 6.38% | -932.61万 | 6.93% | -117.45万 | 0.87% | 0.19亿 | 14.18% |
| 3 | 2025-10-15 | 40.98 | 1.91% | 4.13亿 | 7.32% | -626.48万 | 1.52% | -868.8万 | 2.11% | 242.33万 | 0.59% | 438.87万 | 1.06% | 187.61万 | 0.45% |
| 4 | 2025-10-09 | 36.09 | -1.77% | 1.74亿 | 3.41% | -0.13亿 | 7.7% | -358.93万 | 2.06% | -980.26万 | 5.64% | -190.63万 | 1.1% | 0.15亿 | 8.8% |
| 5 | 2025-09-30 | 36.74 | 0.03% | 2.16亿 | 4.2% | -0.2亿 | 9.31% | -452.22万 | 2.1% | -0.16亿 | 7.21% | 635.35万 | 2.95% | 0.14亿 | 6.36% |
| 6 | 2025-09-29 | 36.73 | -1.77% | 2.29亿 | 4.41% | -0.11亿 | 4.69% | -89.75万 | 0.39% | -982.74万 | 4.3% | -505.8万 | 2.21% | 0.16亿 | 6.9% |
| 7 | 2025-09-26 | 37.39 | 2.72% | 4.08亿 | 7.74% | 0.25亿 | 6.05% | 0.25亿 | 6.04% | 1.68万 | 0% | 185.13万 | 0.45% | -0.27亿 | 6.5% |
| 8 | 2025-09-25 | 36.4 | 3% | 3.06亿 | 5.98% | 0.21亿 | 6.94% | 0.16亿 | 5.13% | 554.16万 | 1.81% | 283.67万 | 0.93% | -0.24亿 | 7.87% |
| 9 | 2025-09-24 | 35.34 | 1.03% | 1.05亿 | 2.13% | -605.2万 | 5.79% | -101.51万 | 0.97% | -503.69万 | 4.82% | -286.38万 | 2.74% | 891.57万 | 8.53% |
| 10 | 2025-09-23 | 34.98 | -1.05% | 1.25亿 | 2.53% | -280.79万 | 2.25% | 137.77万 | 1.11% | -418.55万 | 3.36% | 3.2万 | 0.03% | 277.58万 | 2.23% |
| 11 | 2025-09-22 | 35.35 | 1.26% | 1.08亿 | 2.18% | 551.93万 | 5.13% | 152.24万 | 1.42% | 399.69万 | 3.72% | 141.73万 | 1.32% | -693.66万 | 6.45% |
| 12 | 2025-09-19 | 34.91 | 0.72% | 0.93亿 | 1.91% | -575.66万 | 6.17% | -414.37万 | 4.44% | -161.29万 | 1.73% | 148.41万 | 1.59% | 427.25万 | 4.58% |
| 13 | 2025-09-18 | 34.66 | -2.42% | 1.29亿 | 2.61% | -0.23亿 | 17.7% | -0.12亿 | 9.56% | -0.1亿 | 8.14% | -9.71万 | 0.08% | 0.23亿 | 17.78% |
| 14 | 2025-09-17 | 35.52 | -0.81% | 1.41亿 | 2.8% | -424.87万 | 3.01% | 72.58万 | 0.51% | -497.45万 | 3.53% | -548.8万 | 3.89% | 973.66万 | 6.9% |
| 15 | 2025-09-16 | 35.81 | 1.88% | 1.6亿 | 3.21% | 466.79万 | 2.92% | 298.86万 | 1.87% | 167.93万 | 1.05% | 305.84万 | 1.91% | -772.63万 | 4.83% |
| 16 | 2025-09-15 | 35.15 | 0.63% | 1.01亿 | 2.07% | -645.9万 | 6.38% | 225.05万 | 2.22% | -870.95万 | 8.6% | 279.87万 | 2.76% | 366.03万 | 3.62% |
| 17 | 2025-09-12 | 34.93 | -2.62% | 1.61亿 | 3.24% | -0.23亿 | 14.25% | -0.14亿 | 8.65% | -898.23万 | 5.59% | -120.2万 | 0.75% | 0.24亿 | 15% |
| 18 | 2025-09-11 | 35.87 | -0.36% | 1.8亿 | 3.55% | 54.12万 | 0.3% | 178.2万 | 0.99% | -124.08万 | 0.69% | -865.46万 | 4.82% | 811.34万 | 4.52% |
| 19 | 2025-09-10 | 36 | 1.04% | 2.03亿 | 4.05% | 0.13亿 | 6.56% | 490.91万 | 2.42% | 840.23万 | 4.14% | -611.91万 | 3.02% | -719.24万 | 3.54% |
| 20 | 2025-09-09 | 35.63 | 2.06% | 1.79亿 | 3.62% | 876.72万 | 4.91% | -64.47万 | 0.36% | 941.18万 | 5.27% | 232.82万 | 1.3% | -0.11亿 | 6.21% |
| 21 | 2025-09-08 | 34.91 | 0.61% | 1.32亿 | 2.69% | 724.78万 | 5.5% | 567.15万 | 4.31% | 157.63万 | 1.2% | -176.02万 | 1.34% | -548.76万 | 4.17% |
| 22 | 2025-09-05 | 34.7 | 3.74% | 1.67亿 | 3.45% | 48万 | 0.29% | -15.13万 | 0.09% | 63.13万 | 0.38% | 0.12亿 | 7.06% | -0.12亿 | 7.34% |
| 23 | 2025-09-04 | 33.45 | -0.12% | 0.95亿 | 2.01% | -610.26万 | 6.41% | -220.64万 | 2.32% | -389.62万 | 4.09% | 160.51万 | 1.69% | 449.75万 | 4.72% |
| 24 | 2025-09-03 | 33.49 | -0.39% | 0.85亿 | 1.78% | -327.15万 | 3.87% | -252.92万 | 2.99% | -74.23万 | 0.88% | 124.23万 | 1.47% | 202.92万 | 2.4% |
| 25 | 2025-09-02 | 33.62 | -3.08% | 1.16亿 | 2.44% | -957.29万 | 8.23% | -59.69万 | 0.51% | -897.6万 | 7.71% | -142.14万 | 1.22% | 0.11亿 | 9.45% |