| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.29 | 3.16% | 13.46亿 | 10.09% | 1.06亿 | 7.85% | 0.57亿 | 4.21% | 0.49亿 | 3.64% | -0.18亿 | 1.32% | -0.88亿 | 6.53% |
| 2 | 2025-09-18 | 47.78 | -3.47% | 13.27亿 | 10.14% | -2.1亿 | 15.81% | -0.9亿 | 6.81% | -1.19亿 | 9% | 0.34亿 | 2.53% | 1.76亿 | 13.29% |
| 3 | 2025-09-17 | 49.5 | -1.61% | 10.28亿 | 7.67% | -0.67亿 | 6.47% | -0.58亿 | 5.64% | -853.17万 | 0.83% | 522.91万 | 0.51% | 0.61亿 | 5.97% |
| 4 | 2025-09-16 | 50.31 | -0.28% | 13.74亿 | 10.22% | -1.67亿 | 12.15% | -1.14亿 | 8.28% | -0.53亿 | 3.87% | 0.21亿 | 1.52% | 1.46亿 | 10.63% |
| 5 | 2025-09-15 | 50.45 | -3.9% | 17.41亿 | 12.39% | -1.43亿 | 8.22% | -0.85亿 | 4.88% | -0.58亿 | 3.34% | 0.18亿 | 1.05% | 1.25亿 | 7.17% |
| 6 | 2025-09-12 | 52.5 | -1.02% | 22.47亿 | 15.28% | -0.45亿 | 2.01% | -679.61万 | 0.3% | -0.38亿 | 1.7% | 0.15亿 | 0.67% | 0.3亿 | 1.33% |
| 7 | 2025-09-11 | 53.04 | 2% | 17.87亿 | 12.83% | -0.53亿 | 2.96% | -0.49亿 | 2.73% | -414.74万 | 0.23% | 0.12亿 | 0.66% | 0.41亿 | 2.3% |
| 8 | 2025-09-10 | 52 | 4.84% | 19.43亿 | 14.02% | 0.7亿 | 3.59% | -455.08万 | 0.23% | 0.74亿 | 3.82% | 24.48万 | 0.01% | -0.7亿 | 3.6% |
| 9 | 2025-09-09 | 49.6 | -4.8% | 17.9亿 | 13.08% | -1.83亿 | 10.2% | -0.9亿 | 5.01% | -0.93亿 | 5.19% | 0.68亿 | 3.81% | 1.14亿 | 6.39% |
| 10 | 2025-09-08 | 52.1 | 9.34% | 26.5亿 | 19.36% | -108.53万 | 0.04% | 0.46亿 | 1.73% | -0.47亿 | 1.78% | 0.19亿 | 0.71% | -0.18亿 | 0.67% |
| 11 | 2025-09-05 | 47.65 | 9.72% | 18.35亿 | 14.68% | 0.6亿 | 3.24% | 0.16亿 | 0.88% | 0.43亿 | 2.37% | -0.22亿 | 1.18% | -0.38亿 | 2.06% |
| 12 | 2025-09-04 | 43.43 | -3.55% | 14.45亿 | 11.87% | -0.55亿 | 3.84% | -0.11亿 | 0.79% | -0.44亿 | 3.05% | -0.15亿 | 1.07% | 0.71亿 | 4.91% |
| 13 | 2025-09-03 | 45.03 | -1.9% | 15.57亿 | 12.46% | -35.54万 | 0.02% | 0.21亿 | 1.38% | -0.22亿 | 1.4% | -0.1亿 | 0.66% | 0.11亿 | 0.68% |
| 14 | 2025-09-02 | 45.9 | 0.35% | 21.48亿 | 17.08% | -1.26亿 | 5.86% | -0.4亿 | 1.87% | -0.86亿 | 3.99% | 0.96亿 | 4.47% | 0.3亿 | 1.39% |
| 15 | 2025-09-01 | 45.74 | 10.14% | 18.39亿 | 15.5% | 0.31亿 | 1.67% | -0.45亿 | 2.45% | 0.76亿 | 4.12% | 679.54万 | 0.37% | -0.37亿 | 2.04% |
| 16 | 2025-08-29 | 41.53 | 2.67% | 10.86亿 | 9.64% | 0.82亿 | 7.59% | 0.37亿 | 3.37% | 0.46亿 | 4.22% | -0.24亿 | 2.23% | -0.58亿 | 5.36% |
| 17 | 2025-08-28 | 40.45 | 0.92% | 6.92亿 | 6.36% | -0.4亿 | 5.77% | -0.18亿 | 2.64% | -0.22亿 | 3.13% | -493.95万 | 0.71% | 0.45亿 | 6.48% |
| 18 | 2025-08-27 | 40.08 | -0.99% | 8.98亿 | 8.07% | -0.23亿 | 2.57% | -497.32万 | 0.55% | -0.18亿 | 2.01% | 833.38万 | 0.93% | 0.15亿 | 1.64% |
| 19 | 2025-08-26 | 40.48 | -1.17% | 6.65亿 | 6.02% | -0.44亿 | 6.59% | -0.4亿 | 6.04% | -370.64万 | 0.56% | 0.27亿 | 4.04% | 0.17亿 | 2.55% |
| 20 | 2025-08-25 | 40.96 | 2.25% | 10.41亿 | 9.36% | 0.47亿 | 4.48% | 0.17亿 | 1.6% | 0.3亿 | 2.88% | -0.26亿 | 2.54% | -0.2亿 | 1.94% |
| 21 | 2025-08-22 | 40.06 | 3.73% | 11.03亿 | 10.12% | 0.41亿 | 3.75% | 0.28亿 | 2.58% | 0.13亿 | 1.17% | -0.35亿 | 3.2% | -609.38万 | 0.55% |
| 22 | 2025-08-21 | 38.62 | -1.28% | 5.91亿 | 5.58% | -0.29亿 | 4.83% | -0.33亿 | 5.51% | 398.78万 | 0.67% | 0.22亿 | 3.65% | 702.9万 | 1.19% |
| 23 | 2025-08-20 | 39.12 | 2.38% | 6.79亿 | 6.43% | 0.47亿 | 6.88% | 0.46亿 | 6.77% | 77.57万 | 0.11% | -0.1亿 | 1.48% | -0.37亿 | 5.4% |
| 24 | 2025-08-19 | 38.21 | -0.55% | 4.1亿 | 3.96% | -0.51亿 | 12.48% | -0.37亿 | 9.05% | -0.14亿 | 3.43% | 0.16亿 | 3.86% | 0.35亿 | 8.62% |
| 25 | 2025-08-18 | 38.42 | 2.21% | 5.48亿 | 5.27% | 0.14亿 | 2.62% | 0.19亿 | 3.45% | -450.41万 | 0.82% | -0.23亿 | 4.19% | 857.01万 | 1.56% |
| 26 | 2025-08-15 | 37.59 | 1.87% | 3.55亿 | 3.48% | -0.15亿 | 4.15% | -289.24万 | 0.82% | -0.12亿 | 3.33% | -0.11亿 | 3.15% | 0.26亿 | 7.3% |
| 27 | 2025-08-14 | 36.9 | -2.89% | 3.86亿 | 3.8% | -0.54亿 | 13.88% | -0.12亿 | 3.04% | -0.42亿 | 10.84% | 0.11亿 | 2.98% | 0.42亿 | 10.91% |
| 28 | 2025-08-13 | 38 | 2.12% | 4.82亿 | 4.71% | 0.24亿 | 5.08% | -89.16万 | 0.19% | 0.25亿 | 5.27% | -0.1亿 | 2.17% | -0.14亿 | 2.91% |
| 29 | 2025-08-12 | 37.21 | -1.59% | 3.47亿 | 3.45% | -0.44亿 | 12.6% | -984.54万 | 2.84% | -0.34亿 | 9.76% | 925.5万 | 2.67% | 0.34亿 | 9.93% |
| 30 | 2025-08-11 | 37.81 | 1.91% | 5.07亿 | 4.95% | -851.86万 | 1.68% | -701.41万 | 1.38% | -150.44万 | 0.3% | -490.31万 | 0.97% | 0.13亿 | 2.65% |
| 31 | 2025-08-07 | 37.02 | 1.34% | 4.93亿 | 5% | 455.18万 | 0.92% | -49.07万 | 0.1% | 504.26万 | 1.02% | 661.56万 | 1.34% | -0.11亿 | 2.26% |
| 32 | 2025-08-06 | 36.53 | 0.33% | 2.54亿 | 2.57% | 171万 | 0.67% | -278.04万 | 1.1% | 449.04万 | 1.77% | 306.65万 | 1.21% | -477.65万 | 1.88% |
| 33 | 2025-08-05 | 36.41 | -0.41% | 2.31亿 | 2.33% | -645.33万 | 2.79% | -0.15亿 | 6.48% | 852.2万 | 3.69% | 448.38万 | 1.94% | 196.94万 | 0.85% |
| 34 | 2025-08-04 | 36.56 | -0.73% | 2.49亿 | 2.52% | -0.17亿 | 6.98% | -0.17亿 | 6.65% | -81.54万 | 0.33% | 243.67万 | 0.98% | 0.15亿 | 6% |
| 35 | 2025-08-01 | 36.83 | 0.38% | 2.96亿 | 2.97% | -473.95万 | 1.6% | 93.5万 | 0.32% | -567.44万 | 1.92% | -4.44万 | 0.01% | 478.38万 | 1.62% |
| 36 | 2025-07-31 | 36.69 | -3.4% | 4.51亿 | 4.47% | -0.97亿 | 21.6% | -0.29亿 | 6.4% | -0.68亿 | 15.2% | 589.99万 | 1.31% | 0.91亿 | 20.3% |
| 37 | 2025-07-30 | 37.98 | -1.48% | 4.8亿 | 4.63% | -0.53亿 | 10.95% | -0.2亿 | 4.08% | -0.33亿 | 6.87% | -159.26万 | 0.33% | 0.54亿 | 11.28% |
| 38 | 2025-07-29 | 38.55 | 1.1% | 7.34亿 | 6.94% | 0.41亿 | 5.58% | 979.1万 | 1.33% | 0.31亿 | 4.25% | -200.13万 | 0.27% | -0.39亿 | 5.31% |
| 39 | 2025-07-28 | 38.13 | -1.19% | 4.75亿 | 4.6% | -0.68亿 | 14.31% | -0.37亿 | 7.81% | -0.31亿 | 6.51% | 639.57万 | 1.35% | 0.62亿 | 12.96% |
| 40 | 2025-07-25 | 38.59 | 0.05% | 7.29亿 | 7% | -0.53亿 | 7.32% | -0.25亿 | 3.39% | -0.29亿 | 3.93% | 662.92万 | 0.91% | 0.47亿 | 6.41% |
| 41 | 2025-07-24 | 38.57 | 6.11% | 11.78亿 | 11.37% | 0.51亿 | 4.31% | 795.48万 | 0.68% | 0.43亿 | 3.63% | -325.21万 | 0.28% | -0.47亿 | 4.03% |
| 42 | 2025-07-23 | 36.35 | -0.36% | 4.81亿 | 4.83% | 346.06万 | 0.72% | 0.23亿 | 4.89% | -0.2亿 | 4.17% | -252.9万 | 0.53% | -93.16万 | 0.19% |
| 43 | 2025-07-22 | 36.48 | 1.08% | 4.03亿 | 4.09% | -101.29万 | 0.25% | -513.42万 | 1.27% | 412.13万 | 1.02% | -100.28万 | 0.25% | 201.58万 | 0.5% |
| 44 | 2025-07-21 | 36.09 | 0.81% | 2.52亿 | 2.58% | -855.21万 | 3.39% | -370.93万 | 1.47% | -484.29万 | 1.92% | -303.33万 | 1.2% | 0.12亿 | 4.6% |
| 45 | 2025-07-18 | 35.8 | 0.76% | 3.18亿 | 3.26% | -0.25亿 | 7.76% | -0.16亿 | 5.18% | -820.69万 | 2.58% | 0.1亿 | 3.22% | 0.14亿 | 4.53% |
| 46 | 2025-07-17 | 35.53 | 0.99% | 2.12亿 | 2.21% | -474.31万 | 2.24% | -3.2万 | 0.02% | -471.11万 | 2.22% | 254.82万 | 1.2% | 219.49万 | 1.04% |
| 47 | 2025-07-16 | 35.18 | -0.65% | 1.84亿 | 1.92% | -0.13亿 | 6.87% | 184.98万 | 1.01% | -0.14亿 | 7.87% | 469.58万 | 2.56% | 792.11万 | 4.31% |
| 48 | 2025-07-15 | 35.41 | -1.86% | 3.26亿 | 3.38% | -0.47亿 | 14.34% | -0.27亿 | 8.24% | -0.2亿 | 6.1% | 58.38万 | 0.18% | 0.46亿 | 14.16% |
| 49 | 2025-07-14 | 36.08 | 0.36% | 4.96亿 | 4.99% | 0.16亿 | 3.2% | 0.21亿 | 4.25% | -521.12万 | 1.05% | -923.23万 | 1.86% | -664.19万 | 1.34% |
| 50 | 2025-07-11 | 35.95 | 2.13% | 5.47亿 | 5.59% | 0.29亿 | 5.34% | 841.03万 | 1.54% | 0.21亿 | 3.8% | 0.12亿 | 2.12% | -0.41亿 | 7.46% |