| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 57.6 | 2.71% | 23.22亿 | 15.04% | -0.99亿 | 4.25% | -0.51亿 | 2.19% | -0.48亿 | 2.05% | 0.62亿 | 2.67% | 0.37亿 | 1.58% |
| 2 | 2025-09-30 | 56.08 | 5.33% | 23.71亿 | 15.53% | -0.51亿 | 2.17% | -0.28亿 | 1.18% | -0.23亿 | 0.99% | 0.25亿 | 1.06% | 0.26亿 | 1.11% |
| 3 | 2025-09-29 | 53.24 | 5.78% | 17.77亿 | 12.63% | 0.36亿 | 2.01% | 0.18亿 | 1.03% | 0.17亿 | 0.98% | 471.5万 | 0.27% | -0.4亿 | 2.27% |
| 4 | 2025-09-26 | 50.33 | 0.9% | 12.15亿 | 8.86% | 0.38亿 | 3.13% | 0.81亿 | 6.7% | -0.43亿 | 3.57% | -0.28亿 | 2.28% | -0.1亿 | 0.84% |
| 5 | 2025-09-25 | 49.88 | -1.42% | 11.72亿 | 8.58% | -0.73亿 | 6.19% | -0.53亿 | 4.55% | -0.19亿 | 1.64% | 0.27亿 | 2.29% | 0.46亿 | 3.9% |
| 6 | 2025-09-24 | 50.6 | 2.53% | 13.27亿 | 9.72% | 0.35亿 | 2.67% | 0.15亿 | 1.13% | 0.2亿 | 1.54% | 0.1亿 | 0.79% | -0.46亿 | 3.46% |
| 7 | 2025-09-23 | 49.35 | 1.11% | 10.46亿 | 7.88% | -0.35亿 | 3.37% | 347.99万 | 0.33% | -0.39亿 | 3.7% | 477.46万 | 0.46% | 0.3亿 | 2.91% |
| 8 | 2025-09-22 | 48.81 | -0.97% | 14.47亿 | 10.68% | -1.23亿 | 8.5% | -0.78亿 | 5.37% | -0.45亿 | 3.12% | 0.92亿 | 6.37% | 0.31亿 | 2.12% |
| 9 | 2025-09-19 | 49.29 | 3.16% | 13.46亿 | 10.09% | 1.06亿 | 7.85% | 0.57亿 | 4.21% | 0.49亿 | 3.64% | -0.18亿 | 1.32% | -0.88亿 | 6.53% |
| 10 | 2025-09-18 | 47.78 | -3.47% | 13.27亿 | 10.14% | -2.1亿 | 15.81% | -0.9亿 | 6.81% | -1.19亿 | 9% | 0.34亿 | 2.53% | 1.76亿 | 13.29% |
| 11 | 2025-09-17 | 49.5 | -1.61% | 10.28亿 | 7.67% | -0.67亿 | 6.47% | -0.58亿 | 5.64% | -853.17万 | 0.83% | 522.91万 | 0.51% | 0.61亿 | 5.97% |
| 12 | 2025-09-16 | 50.31 | -0.28% | 13.74亿 | 10.22% | -1.67亿 | 12.15% | -1.14亿 | 8.28% | -0.53亿 | 3.87% | 0.21亿 | 1.52% | 1.46亿 | 10.63% |
| 13 | 2025-09-15 | 50.45 | -3.9% | 17.41亿 | 12.39% | -1.43亿 | 8.22% | -0.85亿 | 4.88% | -0.58亿 | 3.34% | 0.18亿 | 1.05% | 1.25亿 | 7.17% |
| 14 | 2025-09-12 | 52.5 | -1.02% | 22.47亿 | 15.28% | -0.45亿 | 2.01% | -679.61万 | 0.3% | -0.38亿 | 1.7% | 0.15亿 | 0.67% | 0.3亿 | 1.33% |
| 15 | 2025-09-11 | 53.04 | 2% | 17.87亿 | 12.83% | -0.53亿 | 2.96% | -0.49亿 | 2.73% | -414.74万 | 0.23% | 0.12亿 | 0.66% | 0.41亿 | 2.3% |
| 16 | 2025-09-10 | 52 | 4.84% | 19.43亿 | 14.02% | 0.7亿 | 3.59% | -455.08万 | 0.23% | 0.74亿 | 3.82% | 24.48万 | 0.01% | -0.7亿 | 3.6% |
| 17 | 2025-09-09 | 49.6 | -4.8% | 17.9亿 | 13.08% | -1.83亿 | 10.2% | -0.9亿 | 5.01% | -0.93亿 | 5.19% | 0.68亿 | 3.81% | 1.14亿 | 6.39% |
| 18 | 2025-09-08 | 52.1 | 9.34% | 26.5亿 | 19.36% | -108.53万 | 0.04% | 0.46亿 | 1.73% | -0.47亿 | 1.78% | 0.19亿 | 0.71% | -0.18亿 | 0.67% |
| 19 | 2025-09-05 | 47.65 | 9.72% | 18.35亿 | 14.68% | 0.6亿 | 3.24% | 0.16亿 | 0.88% | 0.43亿 | 2.37% | -0.22亿 | 1.18% | -0.38亿 | 2.06% |
| 20 | 2025-09-04 | 43.43 | -3.55% | 14.45亿 | 11.87% | -0.55亿 | 3.84% | -0.11亿 | 0.79% | -0.44亿 | 3.05% | -0.15亿 | 1.07% | 0.71亿 | 4.91% |
| 21 | 2025-09-03 | 45.03 | -1.9% | 15.57亿 | 12.46% | -35.54万 | 0.02% | 0.21亿 | 1.38% | -0.22亿 | 1.4% | -0.1亿 | 0.66% | 0.11亿 | 0.68% |
| 22 | 2025-09-02 | 45.9 | 0.35% | 21.48亿 | 17.08% | -1.26亿 | 5.86% | -0.4亿 | 1.87% | -0.86亿 | 3.99% | 0.96亿 | 4.47% | 0.3亿 | 1.39% |