| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.3 | 5.68% | 5.58亿 | 10.81% | 0.19亿 | 3.4% | 885.23万 | 1.59% | 0.1亿 | 1.82% | 114.11万 | 0.2% | -0.2亿 | 3.61% |
| 2 | 2025-09-19 | 34.35 | -1.29% | 4.45亿 | 8.76% | -929.09万 | 2.09% | 436.15万 | 0.98% | -0.14亿 | 3.07% | -734.78万 | 1.65% | 0.17亿 | 3.74% |
| 3 | 2025-09-18 | 34.8 | -1.72% | 6.18亿 | 12.1% | -0.39亿 | 6.38% | -0.15亿 | 2.47% | -0.24亿 | 3.91% | -107.74万 | 0.17% | 0.4亿 | 6.56% |
| 4 | 2025-09-17 | 35.41 | 0.28% | 6.14亿 | 11.86% | -0.29亿 | 4.7% | -0.14亿 | 2.28% | -0.15亿 | 2.42% | 249.13万 | 0.41% | 0.26亿 | 4.29% |
| 5 | 2025-09-16 | 35.31 | -2.49% | 6.97亿 | 13.68% | -0.44亿 | 6.28% | -981.12万 | 1.41% | -0.34亿 | 4.87% | -750.37万 | 1.08% | 0.51亿 | 7.36% |
| 6 | 2025-09-15 | 36.21 | -5.95% | 9.99亿 | 18.2% | -0.89亿 | 8.92% | -0.41亿 | 4.11% | -0.48亿 | 4.81% | 0.11亿 | 1.11% | 0.78亿 | 7.81% |
| 7 | 2025-09-12 | 38.5 | 3.83% | 12.88亿 | 23.76% | 0.22亿 | 1.73% | 0.47亿 | 3.66% | -0.25亿 | 1.92% | -0.39亿 | 2.99% | 0.16亿 | 1.26% |
| 8 | 2025-09-11 | 37.08 | 2.86% | 9.65亿 | 18.66% | 422.5万 | 0.44% | 255.04万 | 0.26% | 167.45万 | 0.17% | -763.72万 | 0.79% | 341.22万 | 0.35% |
| 9 | 2025-09-10 | 36.05 | -4.78% | 10.24亿 | 19.6% | -0.39亿 | 3.79% | -0.13亿 | 1.28% | -0.26亿 | 2.51% | -0.1亿 | 0.99% | 0.49亿 | 4.77% |
| 10 | 2025-09-09 | 37.86 | 5.61% | 14.83亿 | 27.98% | -0.31亿 | 2.07% | -0.11亿 | 0.77% | -0.19亿 | 1.31% | 0.15亿 | 0.99% | 0.16亿 | 1.08% |
| 11 | 2025-09-08 | 35.85 | 8.11% | 17.12亿 | 33.03% | -2.87亿 | 16.77% | -2.21亿 | 12.9% | -0.66亿 | 3.86% | 0.94亿 | 5.52% | 1.93亿 | 11.25% |
| 12 | 2025-09-05 | 33.16 | 20.01% | 6.39亿 | 13.5% | 2.02亿 | 31.62% | 3.35亿 | 52.33% | -1.32亿 | 20.71% | -1.32亿 | 20.67% | -0.7亿 | 10.95% |
| 13 | 2025-09-04 | 27.63 | -5.7% | 5.03亿 | 12.04% | -0.46亿 | 9.07% | -0.16亿 | 3.25% | -0.29亿 | 5.82% | 497.81万 | 0.99% | 0.41亿 | 8.08% |
| 14 | 2025-09-03 | 29.3 | -3.75% | 6.31亿 | 14.12% | -605.16万 | 0.96% | 173.57万 | 0.28% | -778.73万 | 1.24% | -0.1亿 | 1.61% | 0.16亿 | 2.57% |
| 15 | 2025-09-02 | 30.44 | 2.22% | 5.89亿 | 13.32% | 141.54万 | 0.24% | 0.2亿 | 3.42% | -0.19亿 | 3.18% | 169.97万 | 0.29% | -311.51万 | 0.53% |
| 16 | 2025-09-01 | 29.78 | 0.3% | 4.79亿 | 11.15% | -912.73万 | 1.9% | -0.24亿 | 5.04% | 0.15亿 | 3.13% | 0.11亿 | 2.22% | -149.56万 | 0.31% |
| 17 | 2025-08-29 | 29.69 | 4.14% | 6.48亿 | 15.02% | 0.59亿 | 9.05% | 0.37亿 | 5.65% | 0.22亿 | 3.4% | 767.78万 | 1.18% | -0.66亿 | 10.23% |
| 18 | 2025-08-28 | 28.51 | -2.4% | 4.73亿 | 11.41% | 759.61万 | 1.61% | -134.53万 | 0.28% | 894.13万 | 1.89% | 0.2亿 | 4.22% | -0.28亿 | 5.83% |
| 19 | 2025-08-27 | 29.21 | 5.3% | 6.46亿 | 15.35% | 0.61亿 | 9.41% | 0.12亿 | 1.9% | 0.49亿 | 7.52% | 763.47万 | 1.18% | -0.68亿 | 10.59% |
| 20 | 2025-08-26 | 27.74 | 0.91% | 2.8亿 | 6.95% | 828.68万 | 2.96% | 477.89万 | 1.71% | 350.8万 | 1.25% | 235.88万 | 0.84% | -0.11亿 | 3.81% |
| 21 | 2025-08-25 | 27.49 | 2.35% | 2.6亿 | 6.56% | 95.63万 | 0.37% | -361.97万 | 1.39% | 457.6万 | 1.76% | -0.1亿 | 3.95% | 932.12万 | 3.59% |
| 22 | 2025-08-22 | 26.86 | 0.67% | 1.57亿 | 4.04% | -770.94万 | 4.9% | -1.33万 | 0.01% | -769.61万 | 4.9% | -52.74万 | 0.34% | 823.68万 | 5.24% |
| 23 | 2025-08-21 | 26.68 | -1.73% | 1.75亿 | 4.47% | 179.54万 | 1.03% | 185.61万 | 1.06% | -6.07万 | 0.03% | -212.08万 | 1.22% | 32.54万 | 0.19% |
| 24 | 2025-08-20 | 27.15 | -0.66% | 1.83亿 | 4.65% | -0.14亿 | 7.7% | -0.13亿 | 7.15% | -100.17万 | 0.55% | 0.14亿 | 7.39% | 57.43万 | 0.31% |
| 25 | 2025-08-19 | 27.33 | 0.4% | 1.85亿 | 4.68% | -0.25亿 | 13.69% | -397.59万 | 2.15% | -0.21亿 | 11.54% | 344.06万 | 1.86% | 0.22亿 | 11.83% |
| 26 | 2025-08-18 | 27.22 | 2.22% | 2.37亿 | 6% | -0.24亿 | 10% | -329.12万 | 1.39% | -0.2亿 | 8.61% | 8.35万 | 0.04% | 0.24亿 | 9.96% |
| 27 | 2025-08-15 | 26.63 | 1.84% | 1.48亿 | 3.84% | -0.19亿 | 13.04% | -0.1亿 | 7.01% | -893.21万 | 6.04% | -200.95万 | 1.36% | 0.21亿 | 14.4% |
| 28 | 2025-08-14 | 26.15 | -2.9% | 1.97亿 | 5.12% | -0.17亿 | 8.8% | -0.21亿 | 10.59% | 354.24万 | 1.8% | 545.8万 | 2.77% | 0.12亿 | 6.03% |
| 29 | 2025-08-13 | 26.93 | -1.54% | 2.32亿 | 5.94% | -0.19亿 | 8.1% | -920.35万 | 3.96% | -962.38万 | 4.14% | 477.16万 | 2.05% | 0.14亿 | 6.05% |
| 30 | 2025-08-12 | 27.35 | 0.51% | 3.27亿 | 8.23% | -0.47亿 | 14.39% | -0.11亿 | 3.22% | -0.37亿 | 11.17% | -0.19亿 | 5.92% | 0.66亿 | 20.31% |
| 31 | 2025-08-11 | 27.21 | 3.93% | 3.57亿 | 8.81% | -465.24万 | 1.3% | -0.44万 | 0% | -464.8万 | 1.3% | -0.15亿 | 4.12% | 0.19亿 | 5.42% |
| 32 | 2025-08-07 | 26.87 | -0.96% | 1.76亿 | 4.41% | -0.13亿 | 7.52% | -569.35万 | 3.24% | -753.08万 | 4.28% | 231.24万 | 1.32% | 0.11亿 | 6.21% |
| 33 | 2025-08-06 | 27.13 | 3.63% | 2.84亿 | 7.06% | 475.56万 | 1.67% | -150.42万 | 0.53% | 625.98万 | 2.2% | 708.71万 | 2.5% | -0.12亿 | 4.17% |
| 34 | 2025-08-05 | 26.18 | -0.23% | 1.11亿 | 2.82% | -794.45万 | 7.17% | -447万 | 4.03% | -347.45万 | 3.14% | 78.95万 | 0.71% | 715.51万 | 6.46% |
| 35 | 2025-08-04 | 26.24 | 1.98% | 1.16亿 | 3% | -0.1亿 | 8.68% | -0.12亿 | 10.59% | 222.94万 | 1.92% | 19.95万 | 0.17% | 989.04万 | 8.5% |
| 36 | 2025-08-01 | 25.73 | -0.81% | 1.07亿 | 2.78% | -0.2亿 | 18.75% | -0.12亿 | 10.77% | -856.89万 | 7.98% | 531.96万 | 4.95% | 0.15亿 | 13.79% |
| 37 | 2025-07-31 | 25.94 | -0.23% | 1.68亿 | 4.27% | -783万 | 4.67% | 188.08万 | 1.12% | -971.08万 | 5.79% | -0.12亿 | 7.16% | 0.2亿 | 11.83% |
| 38 | 2025-07-30 | 26 | -4.8% | 2.54亿 | 6.48% | -0.4亿 | 15.8% | -0.2亿 | 7.86% | -0.2亿 | 7.94% | 50.26万 | 0.2% | 0.4亿 | 15.6% |
| 39 | 2025-07-29 | 27.31 | -2.08% | 3亿 | 7.29% | -0.32亿 | 10.57% | -0.27亿 | 8.95% | -486.81万 | 1.62% | -637.28万 | 2.12% | 0.38亿 | 12.7% |
| 40 | 2025-07-28 | 27.89 | 2.95% | 3.76亿 | 9.12% | 769.08万 | 2.04% | 511.57万 | 1.36% | 257.51万 | 0.68% | 157.31万 | 0.42% | -926.39万 | 2.46% |
| 41 | 2025-07-25 | 27.09 | 2.69% | 3.44亿 | 8.53% | 0.16亿 | 4.58% | 0.25亿 | 7.18% | -893.89万 | 2.6% | -0.14亿 | 4.03% | -189.71万 | 0.55% |
| 42 | 2025-07-24 | 26.38 | 2.33% | 2.06亿 | 5.24% | 50.91万 | 0.25% | 9.73万 | 0.05% | 41.18万 | 0.2% | -0.16亿 | 7.81% | 0.16亿 | 7.56% |
| 43 | 2025-07-23 | 25.78 | -3.73% | 2.35亿 | 6.04% | -0.12亿 | 5.28% | -422.26万 | 1.8% | -818.88万 | 3.48% | 314.92万 | 1.34% | 926.21万 | 3.94% |
| 44 | 2025-07-22 | 26.78 | 3.16% | 3.41亿 | 8.58% | 0.18亿 | 5.35% | 783.85万 | 2.3% | 0.1亿 | 3.05% | -134.94万 | 0.4% | -0.17亿 | 4.95% |
| 45 | 2025-07-21 | 25.96 | -1.26% | 1.7亿 | 4.4% | -220.89万 | 1.3% | -239万 | 1.4% | 18.11万 | 0.11% | -837.66万 | 4.92% | 0.11亿 | 6.21% |
| 46 | 2025-07-18 | 26.29 | 2.98% | 3.48亿 | 8.76% | 0.4亿 | 11.41% | 0.17亿 | 4.76% | 0.23亿 | 6.64% | 946.08万 | 2.72% | -0.49亿 | 14.13% |
| 47 | 2025-07-17 | 25.53 | 2.57% | 1.68亿 | 4.43% | 0.18亿 | 10.71% | 729.07万 | 4.35% | 0.11亿 | 6.36% | -464.08万 | 2.77% | -0.13亿 | 7.94% |
| 48 | 2025-07-16 | 24.89 | -0.72% | 1.15亿 | 3.09% | -0.11亿 | 9.32% | -425.44万 | 3.68% | -650.48万 | 5.63% | -587.26万 | 5.08% | 0.17亿 | 14.4% |
| 49 | 2025-07-15 | 25.07 | -2.34% | 1.81亿 | 4.8% | -0.32亿 | 17.89% | -347.71万 | 1.92% | -0.29亿 | 15.97% | -0.19亿 | 10.47% | 0.51亿 | 28.36% |
| 50 | 2025-07-14 | 25.67 | -0.96% | 1.51亿 | 3.92% | -0.15亿 | 10.2% | 270.3万 | 1.79% | -0.18亿 | 11.99% | -613.75万 | 4.06% | 0.22亿 | 14.26% |