| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 39.3 | -1.48% | 8.55亿 | 14.94% | -1.15亿 | 13.4% | -0.88亿 | 10.26% | -0.27亿 | 3.14% | -0.15亿 | 1.78% | 1.3亿 | 15.18% |
| 2 | 2025-10-09 | 34.95 | 5.49% | 3.78亿 | 7.55% | 0.2亿 | 5.32% | 867.75万 | 2.29% | 0.11亿 | 3.03% | -0.29亿 | 7.59% | 858.49万 | 2.27% |
| 3 | 2025-09-30 | 33.13 | -4.3% | 4.35亿 | 8.84% | -0.22亿 | 4.97% | -0.22亿 | 5.08% | 45.41万 | 0.1% | -0.24亿 | 5.64% | 0.46亿 | 10.61% |
| 4 | 2025-09-29 | 34.62 | 0.2% | 3.22亿 | 6.31% | -785.31万 | 2.44% | 85.74万 | 0.27% | -871.05万 | 2.71% | -0.14亿 | 4.44% | 0.22亿 | 6.88% |
| 5 | 2025-09-26 | 34.55 | -4.56% | 3.72亿 | 7.27% | -0.28亿 | 7.64% | -280.42万 | 0.75% | -0.26亿 | 6.88% | -976.59万 | 2.63% | 0.38亿 | 10.27% |
| 6 | 2025-09-25 | 36.2 | -2.5% | 4.51亿 | 8.45% | -0.36亿 | 7.93% | -0.21亿 | 4.57% | -0.15亿 | 3.36% | 202.06万 | 0.45% | 0.34亿 | 7.48% |
| 7 | 2025-09-24 | 37.13 | 1.03% | 7.22亿 | 13.72% | -620.68万 | 0.86% | 929.97万 | 1.29% | -0.16亿 | 2.15% | -0.13亿 | 1.87% | 0.2亿 | 2.73% |
| 8 | 2025-09-23 | 36.75 | 1.24% | 7.47亿 | 13.93% | -0.39亿 | 5.16% | -915.74万 | 1.23% | -0.29亿 | 3.93% | 0.14亿 | 1.89% | 0.24亿 | 3.27% |
| 9 | 2025-09-22 | 36.3 | 5.68% | 5.58亿 | 10.81% | 0.19亿 | 3.4% | 885.23万 | 1.59% | 0.1亿 | 1.82% | 114.11万 | 0.2% | -0.2亿 | 3.61% |
| 10 | 2025-09-19 | 34.35 | -1.29% | 4.45亿 | 8.76% | -929.09万 | 2.09% | 436.15万 | 0.98% | -0.14亿 | 3.07% | -734.78万 | 1.65% | 0.17亿 | 3.74% |
| 11 | 2025-09-18 | 34.8 | -1.72% | 6.18亿 | 12.1% | -0.39亿 | 6.38% | -0.15亿 | 2.47% | -0.24亿 | 3.91% | -107.74万 | 0.17% | 0.4亿 | 6.56% |
| 12 | 2025-09-17 | 35.41 | 0.28% | 6.14亿 | 11.86% | -0.29亿 | 4.7% | -0.14亿 | 2.28% | -0.15亿 | 2.42% | 249.13万 | 0.41% | 0.26亿 | 4.29% |
| 13 | 2025-09-16 | 35.31 | -2.49% | 6.97亿 | 13.68% | -0.44亿 | 6.28% | -981.12万 | 1.41% | -0.34亿 | 4.87% | -750.37万 | 1.08% | 0.51亿 | 7.36% |
| 14 | 2025-09-15 | 36.21 | -5.95% | 9.99亿 | 18.2% | -0.89亿 | 8.92% | -0.41亿 | 4.11% | -0.48亿 | 4.81% | 0.11亿 | 1.11% | 0.78亿 | 7.81% |
| 15 | 2025-09-12 | 38.5 | 3.83% | 12.88亿 | 23.76% | 0.22亿 | 1.73% | 0.47亿 | 3.66% | -0.25亿 | 1.92% | -0.39亿 | 2.99% | 0.16亿 | 1.26% |
| 16 | 2025-09-11 | 37.08 | 2.86% | 9.65亿 | 18.66% | 422.5万 | 0.44% | 255.04万 | 0.26% | 167.45万 | 0.17% | -763.72万 | 0.79% | 341.22万 | 0.35% |
| 17 | 2025-09-10 | 36.05 | -4.78% | 10.24亿 | 19.6% | -0.39亿 | 3.79% | -0.13亿 | 1.28% | -0.26亿 | 2.51% | -0.1亿 | 0.99% | 0.49亿 | 4.77% |
| 18 | 2025-09-09 | 37.86 | 5.61% | 14.83亿 | 27.98% | -0.31亿 | 2.07% | -0.11亿 | 0.77% | -0.19亿 | 1.31% | 0.15亿 | 0.99% | 0.16亿 | 1.08% |
| 19 | 2025-09-08 | 35.85 | 8.11% | 17.12亿 | 33.03% | -2.87亿 | 16.77% | -2.21亿 | 12.9% | -0.66亿 | 3.86% | 0.94亿 | 5.52% | 1.93亿 | 11.25% |
| 20 | 2025-09-05 | 33.16 | 20.01% | 6.39亿 | 13.5% | 2.02亿 | 31.62% | 3.35亿 | 52.33% | -1.32亿 | 20.71% | -1.32亿 | 20.67% | -0.7亿 | 10.95% |
| 21 | 2025-09-04 | 27.63 | -5.7% | 5.03亿 | 12.04% | -0.46亿 | 9.07% | -0.16亿 | 3.25% | -0.29亿 | 5.82% | 497.81万 | 0.99% | 0.41亿 | 8.08% |
| 22 | 2025-09-03 | 29.3 | -3.75% | 6.31亿 | 14.12% | -605.16万 | 0.96% | 173.57万 | 0.28% | -778.73万 | 1.24% | -0.1亿 | 1.61% | 0.16亿 | 2.57% |
| 23 | 2025-09-02 | 30.44 | 2.22% | 5.89亿 | 13.32% | 141.54万 | 0.24% | 0.2亿 | 3.42% | -0.19亿 | 3.18% | 169.97万 | 0.29% | -311.51万 | 0.53% |