| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 104.9 | 0.19% | 11.86亿 | 4.65% | -0.75亿 | 6.29% | -0.36亿 | 3.07% | -0.38亿 | 3.23% | 0.51亿 | 4.28% | 0.24亿 | 2.02% |
| 2 | 2025-10-31 | 104.7 | -7.35% | 14.88亿 | 5.65% | -2.3亿 | 15.43% | -1.02亿 | 6.82% | -1.28亿 | 8.6% | 0.34亿 | 2.27% | 1.96亿 | 13.16% |
| 3 | 2025-10-09 | 116.36 | -2.05% | 15.04亿 | 5.22% | -2.36亿 | 15.73% | -1.56亿 | 10.37% | -0.81亿 | 5.36% | 0.4亿 | 2.69% | 1.96亿 | 13.04% |
| 4 | 2025-09-30 | 118.8 | -5.11% | 20.07亿 | 6.72% | -2.81亿 | 14% | -1.5亿 | 7.47% | -1.31亿 | 6.53% | 0.12亿 | 0.58% | 2.69亿 | 13.42% |
| 5 | 2025-09-29 | 125.2 | 4.44% | 21.75亿 | 7.1% | 1.38亿 | 6.34% | 1.7亿 | 7.83% | -0.32亿 | 1.49% | -0.74亿 | 3.41% | -0.64亿 | 2.93% |
| 6 | 2025-09-26 | 119.88 | -5.23% | 21.04亿 | 7.01% | -2.65亿 | 12.61% | -0.81亿 | 3.83% | -1.85亿 | 8.79% | 0.63亿 | 2.98% | 2.03亿 | 9.64% |
| 7 | 2025-09-25 | 126.5 | 1.51% | 31.39亿 | 9.93% | 0.8亿 | 2.56% | 0.8亿 | 2.56% | 9.34万 | 0% | -0.41亿 | 1.29% | -0.4亿 | 1.27% |
| 8 | 2025-09-24 | 124.62 | -8.14% | 32.36亿 | 10.53% | -1.56亿 | 4.81% | -0.54亿 | 1.67% | -1.01亿 | 3.13% | 737.23万 | 0.23% | 1.48亿 | 4.58% |
| 9 | 2025-09-23 | 135.66 | -1.85% | 44.67亿 | 13.7% | -2.7亿 | 6.04% | -1.73亿 | 3.88% | -0.96亿 | 2.16% | 0.65亿 | 1.46% | 2.04亿 | 4.57% |
| 10 | 2025-09-22 | 138.21 | 10.27% | 50.69亿 | 15.16% | 1.42亿 | 2.81% | 2.11亿 | 4.16% | -0.69亿 | 1.35% | -0.36亿 | 0.71% | -1.06亿 | 2.1% |
| 11 | 2025-09-19 | 125.34 | 1.77% | 48.32亿 | 15.49% | 0.2亿 | 0.41% | -2.25亿 | 4.66% | 2.45亿 | 5.07% | 2.47亿 | 5.1% | -2.66亿 | 5.51% |
| 12 | 2025-09-18 | 123.16 | 15% | 51.91亿 | 17.5% | 2.08亿 | 4% | 4.6亿 | 8.86% | -2.52亿 | 4.85% | -2.11亿 | 4.06% | 307.14万 | 0.06% |
| 13 | 2025-09-17 | 107.1 | 6.63% | 28.76亿 | 11.11% | 2.03亿 | 7.07% | 2.3亿 | 7.99% | -0.27亿 | 0.92% | -1.34亿 | 4.66% | -0.69亿 | 2.41% |
| 14 | 2025-09-16 | 100.44 | -1.53% | 19.37亿 | 7.75% | -0.48亿 | 2.46% | -0.4亿 | 2.05% | -802.16万 | 0.41% | 0.26亿 | 1.34% | 0.22亿 | 1.12% |
| 15 | 2025-09-15 | 102 | 3.87% | 23.59亿 | 9.31% | 0.4亿 | 1.69% | 0.27亿 | 1.14% | 0.13亿 | 0.55% | 0.11亿 | 0.46% | -0.51亿 | 2.15% |
| 16 | 2025-09-12 | 98.2 | -2.06% | 22.7亿 | 9.4% | -0.42亿 | 1.85% | -0.49亿 | 2.17% | 709.04万 | 0.31% | 0.1亿 | 0.46% | 0.32亿 | 1.4% |
| 17 | 2025-09-11 | 100.27 | 8.36% | 29.05亿 | 11.98% | 0.41亿 | 1.42% | -0.62亿 | 2.13% | 1.03亿 | 3.55% | -690.17万 | 0.24% | -0.34亿 | 1.18% |
| 18 | 2025-09-10 | 92.53 | 5.99% | 23.36亿 | 10.43% | 2.1亿 | 9% | 0.95亿 | 4.07% | 1.15亿 | 4.93% | -0.61亿 | 2.6% | -1.5亿 | 6.4% |
| 19 | 2025-09-09 | 87.3 | -3.88% | 14.48亿 | 6.64% | -1.48亿 | 10.22% | -0.52亿 | 3.57% | -0.96亿 | 6.65% | -957.7万 | 0.66% | 1.58亿 | 10.88% |
| 20 | 2025-09-08 | 90.82 | -9.42% | 24.02亿 | 10.5% | -2.47亿 | 10.28% | -1.09亿 | 4.54% | -1.38亿 | 5.74% | 1.05亿 | 4.37% | 1.42亿 | 5.92% |
| 21 | 2025-09-05 | 100.26 | 7.21% | 27.71亿 | 11.54% | -0.23亿 | 0.83% | -0.83亿 | 2.98% | 0.6亿 | 2.15% | -0.59亿 | 2.13% | 0.82亿 | 2.96% |
| 22 | 2025-09-04 | 93.52 | -11.56% | 37亿 | 14.7% | -0.18亿 | 0.48% | 0.43亿 | 1.15% | -0.6亿 | 1.63% | -0.46亿 | 1.23% | 0.63亿 | 1.71% |
| 23 | 2025-09-03 | 105.74 | 5.54% | 33.11亿 | 12.82% | -0.25亿 | 0.77% | -0.49亿 | 1.48% | 0.24亿 | 0.71% | 0.6亿 | 1.81% | -0.35亿 | 1.05% |
| 24 | 2025-09-02 | 100.19 | -9.38% | 40.87亿 | 15.33% | -1.84亿 | 4.51% | -1.38亿 | 3.38% | -0.46亿 | 1.13% | 0.4亿 | 0.98% | 1.44亿 | 3.53% |