| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 125.34 | 1.77% | 48.32亿 | 15.49% | 0.2亿 | 0.41% | -2.25亿 | 4.66% | 2.45亿 | 5.07% | 2.47亿 | 5.1% | -2.66亿 | 5.51% |
| 2 | 2025-09-18 | 123.16 | 15% | 51.91亿 | 17.5% | 2.08亿 | 4% | 4.6亿 | 8.86% | -2.52亿 | 4.85% | -2.11亿 | 4.06% | 307.14万 | 0.06% |
| 3 | 2025-09-17 | 107.1 | 6.63% | 28.76亿 | 11.11% | 2.03亿 | 7.07% | 2.3亿 | 7.99% | -0.27亿 | 0.92% | -1.34亿 | 4.66% | -0.69亿 | 2.41% |
| 4 | 2025-09-16 | 100.44 | -1.53% | 19.37亿 | 7.75% | -0.48亿 | 2.46% | -0.4亿 | 2.05% | -802.16万 | 0.41% | 0.26亿 | 1.34% | 0.22亿 | 1.12% |
| 5 | 2025-09-15 | 102 | 3.87% | 23.59亿 | 9.31% | 0.4亿 | 1.69% | 0.27亿 | 1.14% | 0.13亿 | 0.55% | 0.11亿 | 0.46% | -0.51亿 | 2.15% |
| 6 | 2025-09-12 | 98.2 | -2.06% | 22.7亿 | 9.4% | -0.42亿 | 1.85% | -0.49亿 | 2.17% | 709.04万 | 0.31% | 0.1亿 | 0.46% | 0.32亿 | 1.4% |
| 7 | 2025-09-11 | 100.27 | 8.36% | 29.05亿 | 11.98% | 0.41亿 | 1.42% | -0.62亿 | 2.13% | 1.03亿 | 3.55% | -690.17万 | 0.24% | -0.34亿 | 1.18% |
| 8 | 2025-09-10 | 92.53 | 5.99% | 23.36亿 | 10.43% | 2.1亿 | 9% | 0.95亿 | 4.07% | 1.15亿 | 4.93% | -0.61亿 | 2.6% | -1.5亿 | 6.4% |
| 9 | 2025-09-09 | 87.3 | -3.88% | 14.48亿 | 6.64% | -1.48亿 | 10.22% | -0.52亿 | 3.57% | -0.96亿 | 6.65% | -957.7万 | 0.66% | 1.58亿 | 10.88% |
| 10 | 2025-09-08 | 90.82 | -9.42% | 24.02亿 | 10.5% | -2.47亿 | 10.28% | -1.09亿 | 4.54% | -1.38亿 | 5.74% | 1.05亿 | 4.37% | 1.42亿 | 5.92% |
| 11 | 2025-09-05 | 100.26 | 7.21% | 27.71亿 | 11.54% | -0.23亿 | 0.83% | -0.83亿 | 2.98% | 0.6亿 | 2.15% | -0.59亿 | 2.13% | 0.82亿 | 2.96% |
| 12 | 2025-09-04 | 93.52 | -11.56% | 37亿 | 14.7% | -0.18亿 | 0.48% | 0.43亿 | 1.15% | -0.6亿 | 1.63% | -0.46亿 | 1.23% | 0.63亿 | 1.71% |
| 13 | 2025-09-03 | 105.74 | 5.54% | 33.11亿 | 12.82% | -0.25亿 | 0.77% | -0.49亿 | 1.48% | 0.24亿 | 0.71% | 0.6亿 | 1.81% | -0.35亿 | 1.05% |
| 14 | 2025-09-02 | 100.19 | -9.38% | 40.87亿 | 15.33% | -1.84亿 | 4.51% | -1.38亿 | 3.38% | -0.46亿 | 1.13% | 0.4亿 | 0.98% | 1.44亿 | 3.53% |
| 15 | 2025-09-01 | 110.56 | 13.99% | 38.21亿 | 14.85% | 0.41亿 | 1.06% | 1.06亿 | 2.78% | -0.66亿 | 1.71% | -1.06亿 | 2.77% | 0.65亿 | 1.71% |
| 16 | 2025-08-29 | 96.99 | -3.98% | 25.23亿 | 10.54% | -2.13亿 | 8.45% | -1.38亿 | 5.47% | -0.75亿 | 2.98% | 0.68亿 | 2.71% | 1.45亿 | 5.74% |
| 17 | 2025-08-28 | 101.01 | 12.21% | 38.58亿 | 16.17% | 0.68亿 | 1.75% | 0.55亿 | 1.42% | 0.13亿 | 0.33% | 0.61亿 | 1.59% | -1.29亿 | 3.34% |
| 18 | 2025-08-27 | 90.02 | 1.15% | 28.88亿 | 12.78% | 0.55亿 | 1.89% | -0.13亿 | 0.43% | 0.67亿 | 2.32% | -0.12亿 | 0.42% | -0.42亿 | 1.47% |
| 19 | 2025-08-26 | 89 | -3.52% | 22.33亿 | 9.97% | -3.57亿 | 15.99% | -1.89亿 | 8.47% | -1.68亿 | 7.51% | 0.56亿 | 2.5% | 3.01亿 | 13.48% |
| 20 | 2025-08-25 | 92.25 | 3.86% | 29.19亿 | 12.79% | 0.55亿 | 1.89% | 0.17亿 | 0.57% | 0.38亿 | 1.32% | 0.5亿 | 1.72% | -1.05亿 | 3.6% |
| 21 | 2025-08-22 | 88.82 | 1.86% | 20.3亿 | 9.35% | 0.85亿 | 4.18% | 0.99亿 | 4.9% | -0.15亿 | 0.72% | -0.97亿 | 4.78% | 0.12亿 | 0.6% |
| 22 | 2025-08-21 | 87.2 | -6.13% | 26.48亿 | 12.13% | -4.67亿 | 17.66% | -3.42亿 | 12.92% | -1.25亿 | 4.74% | 1.39亿 | 5.26% | 3.28亿 | 12.39% |
| 23 | 2025-08-20 | 92.89 | -6.74% | 30.45亿 | 13.29% | -2.55亿 | 8.39% | -2.05亿 | 6.75% | -0.5亿 | 1.64% | 1.58亿 | 5.19% | 0.97亿 | 3.19% |
| 24 | 2025-08-19 | 99.6 | 2.68% | 45.95亿 | 18.39% | -0.45亿 | 0.98% | -0.53亿 | 1.14% | 751.18万 | 0.16% | 0.12亿 | 0.25% | 0.33亿 | 0.73% |
| 25 | 2025-08-18 | 97 | 18.29% | 49.6亿 | 22.34% | 1.89亿 | 3.8% | 2.5亿 | 5.04% | -0.61亿 | 1.23% | -1.65亿 | 3.33% | -0.24亿 | 0.48% |
| 26 | 2025-08-15 | 82 | 2.44% | 35.09亿 | 17.99% | -0.9亿 | 2.56% | -1.33亿 | 3.79% | 0.43亿 | 1.23% | -284.57万 | 0.08% | 0.93亿 | 2.64% |
| 27 | 2025-08-14 | 80.05 | 0.95% | 45.25亿 | 22.04% | -6.54亿 | 14.44% | -4.04亿 | 8.92% | -2.5亿 | 5.52% | 3.26亿 | 7.2% | 3.28亿 | 7.24% |
| 28 | 2025-08-13 | 79.3 | 20.01% | 22.04亿 | 11.41% | 2.13亿 | 9.65% | 4.43亿 | 20.12% | -2.31亿 | 10.47% | -1.49亿 | 6.75% | -0.64亿 | 2.9% |
| 29 | 2025-08-12 | 66.08 | 19.99% | 1.12亿 | 0.69% | 0.42亿 | 37.06% | 0.66亿 | 58.75% | -0.24亿 | 21.69% | -0.23亿 | 20.64% | -0.18亿 | 16.42% |
| 30 | 2025-07-28 | 55.07 | 2.7% | 9.98亿 | 7.39% | 0.67亿 | 6.69% | -536.95万 | 0.54% | 0.72亿 | 7.23% | 970.19万 | 0.97% | -0.76亿 | 7.66% |
| 31 | 2025-07-25 | 53.62 | -0.09% | 6.52亿 | 4.92% | 0.54亿 | 8.28% | 0.14亿 | 2.2% | 0.4亿 | 6.08% | 0.26亿 | 3.93% | -0.8亿 | 12.21% |
| 32 | 2025-07-24 | 53.67 | -1.5% | 8.74亿 | 6.6% | 0.41亿 | 4.66% | 0.15亿 | 1.74% | 0.26亿 | 2.92% | -685.76万 | 0.78% | -0.34亿 | 3.88% |
| 33 | 2025-07-23 | 54.49 | 7.05% | 14.87亿 | 11.34% | 0.12亿 | 0.79% | -649.39万 | 0.44% | 0.18亿 | 1.23% | -0.31亿 | 2.05% | 0.19亿 | 1.26% |
| 34 | 2025-07-22 | 50.9 | -0.12% | 9.36亿 | 7.33% | -130.7万 | 0.14% | -0.11亿 | 1.14% | 939.46万 | 1% | 0.19亿 | 1.99% | -0.17亿 | 1.85% |
| 35 | 2025-07-21 | 50.96 | 0.61% | 7.16亿 | 5.71% | 0.68亿 | 9.49% | 0.41亿 | 5.71% | 0.27亿 | 3.78% | 499.76万 | 0.7% | -0.73亿 | 10.19% |
| 36 | 2025-07-18 | 50.65 | -0.74% | 7.47亿 | 5.93% | 0.33亿 | 4.37% | -0.3亿 | 3.97% | 0.62亿 | 8.34% | 702.85万 | 0.94% | -0.4亿 | 5.31% |
| 37 | 2025-07-17 | 51.03 | 3.64% | 9.92亿 | 7.88% | 0.86亿 | 8.7% | 0.44亿 | 4.46% | 0.42亿 | 4.24% | -0.31亿 | 3.16% | -0.55亿 | 5.54% |
| 38 | 2025-07-16 | 49.24 | -2.61% | 8.18亿 | 6.68% | -0.82亿 | 10.08% | -0.5亿 | 6.13% | -0.32亿 | 3.94% | -0.33亿 | 4.07% | 1.16亿 | 14.15% |
| 39 | 2025-07-15 | 50.56 | 10.39% | 17.02亿 | 13.95% | 0.84亿 | 4.91% | 1.2亿 | 7.03% | -0.36亿 | 2.12% | -1.46亿 | 8.56% | 0.62亿 | 3.65% |
| 40 | 2025-07-14 | 45.8 | 0.02% | 1.93亿 | 1.7% | 0.1亿 | 5.27% | 52.69万 | 0.27% | 961.95万 | 5% | -500.37万 | 2.6% | -514.26万 | 2.67% |
| 41 | 2025-07-11 | 45.79 | -1.04% | 3.13亿 | 2.76% | -0.15亿 | 4.64% | -481.28万 | 1.54% | -970.68万 | 3.1% | 0.14亿 | 4.56% | 25.17万 | 0.08% |
| 42 | 2025-07-10 | 46.27 | 0.57% | 3.52亿 | 3.09% | 0.13亿 | 3.73% | 697.31万 | 1.98% | 616.83万 | 1.75% | 378.74万 | 1.07% | -0.17亿 | 4.8% |
| 43 | 2025-07-09 | 46.01 | -1.35% | 3.43亿 | 3.01% | -0.36亿 | 10.46% | -0.15亿 | 4.34% | -0.21亿 | 6.12% | -0.12亿 | 3.37% | 0.47亿 | 13.83% |
| 44 | 2025-07-07 | 44.56 | 0.07% | 1.85亿 | 1.69% | 406.51万 | 2.2% | 151.44万 | 0.82% | 255.07万 | 1.38% | 395.32万 | 2.14% | -801.84万 | 4.33% |
| 45 | 2025-07-04 | 44.53 | -2% | 2.93亿 | 2.65% | -0.24亿 | 8.2% | -592.68万 | 2.02% | -0.18亿 | 6.18% | 906.52万 | 3.09% | 0.15亿 | 5.11% |
| 46 | 2025-07-03 | 45.44 | 0.78% | 3.05亿 | 2.71% | -94.46万 | 0.31% | -0.13亿 | 4.24% | 0.12亿 | 3.93% | 0.14亿 | 4.56% | -0.13亿 | 4.25% |
| 47 | 2025-07-02 | 45.09 | -2.66% | 2.82亿 | 2.53% | -466.22万 | 1.65% | -53.74万 | 0.19% | -412.48万 | 1.46% | 0.19亿 | 6.69% | -0.14亿 | 5.04% |
| 48 | 2025-07-01 | 46.32 | -1.68% | 3.62亿 | 3.17% | 386.58万 | 1.07% | -332.13万 | 0.92% | 718.72万 | 1.98% | 0.3亿 | 8.28% | -0.34亿 | 9.35% |
| 49 | 2025-06-30 | 47.11 | -0.15% | 6.3亿 | 5.46% | -0.16亿 | 2.54% | -619.63万 | 0.98% | -978.29万 | 1.55% | 126.87万 | 0.2% | 0.15亿 | 2.34% |
| 50 | 2025-06-27 | 47.18 | 7.84% | 10.45亿 | 9.07% | 0.9亿 | 8.57% | 0.1亿 | 0.99% | 0.79亿 | 7.58% | -0.16亿 | 1.53% | -0.74亿 | 7.04% |