| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.03 | -1.85% | 0.13亿 | 0.69% | -73.98万 | 5.79% | 0万 | 0% | -73.98万 | 5.79% | 180.49万 | 14.11% | -106.51万 | 8.33% |
| 2 | 2025-09-19 | 9.2 | -1.6% | 0.29亿 | 1.55% | 8.65万 | 0.3% | 0万 | 0% | 8.65万 | 0.3% | -189.58万 | 6.55% | 180.92万 | 6.25% |
| 3 | 2025-09-18 | 9.35 | -3.11% | 0.42亿 | 2.18% | 75.85万 | 1.82% | 0万 | 0% | 75.85万 | 1.82% | 358.26万 | 8.6% | -434.12万 | 10.42% |
| 4 | 2025-09-17 | 9.65 | 0.31% | 0.4亿 | 2.04% | -488.6万 | 12.24% | 0万 | 0% | -488.6万 | 12.24% | 475.1万 | 11.9% | 13.5万 | 0.34% |
| 5 | 2025-09-16 | 9.62 | 1.91% | 0.45亿 | 2.34% | -139.36万 | 3.08% | 0万 | 0% | -139.36万 | 3.08% | -348.94万 | 7.71% | 488.3万 | 10.78% |
| 6 | 2025-09-15 | 9.44 | -0.53% | 0.36亿 | 1.88% | -207.12万 | 5.78% | 0万 | 0% | -207.12万 | 5.78% | -43.12万 | 1.2% | 250.24万 | 6.98% |
| 7 | 2025-09-12 | 9.49 | -0.73% | 0.43亿 | 2.24% | -129万 | 2.99% | 0万 | 0% | -129万 | 2.99% | -45.85万 | 1.06% | 174.85万 | 4.06% |
| 8 | 2025-09-11 | 9.56 | 1.06% | 0.43亿 | 2.26% | -710.64万 | 16.39% | -159.01万 | 3.67% | -551.63万 | 12.72% | 66.59万 | 1.54% | 644.05万 | 14.85% |
| 9 | 2025-09-10 | 9.46 | 1.18% | 0.38亿 | 2.01% | 308.18万 | 8.04% | 0万 | 0% | 308.18万 | 8.04% | -368.45万 | 9.62% | 60.27万 | 1.57% |
| 10 | 2025-09-09 | 9.35 | 0% | 0.32亿 | 1.7% | -289.39万 | 8.98% | 0万 | 0% | -289.39万 | 8.98% | 154.32万 | 4.79% | 135.07万 | 4.19% |
| 11 | 2025-09-08 | 9.35 | 2.41% | 0.42亿 | 2.24% | -420.78万 | 10.01% | 0万 | 0% | -420.78万 | 10.01% | -202.38万 | 4.81% | 623.16万 | 14.82% |
| 12 | 2025-09-05 | 9.13 | 1.22% | 0.42亿 | 2.3% | -15.4万 | 0.37% | 0万 | 0% | -15.4万 | 0.37% | 121.62万 | 2.88% | -106.23万 | 2.52% |
| 13 | 2025-09-04 | 9.02 | 2.85% | 0.57亿 | 3.15% | -187.26万 | 3.26% | 0万 | 0% | -187.26万 | 3.26% | -526.25万 | 9.17% | 713.51万 | 12.43% |
| 14 | 2025-09-03 | 8.77 | -3.73% | 0.35亿 | 1.93% | -189.42万 | 5.44% | 0万 | 0% | -189.42万 | 5.44% | 398.69万 | 11.45% | -209.27万 | 6.01% |
| 15 | 2025-09-02 | 9.11 | 0.11% | 0.53亿 | 2.9% | -312.12万 | 5.91% | -154.28万 | 2.92% | -157.84万 | 2.99% | -449.94万 | 8.53% | 762.06万 | 14.44% |
| 16 | 2025-09-01 | 9.1 | 1.34% | 0.5亿 | 2.71% | 175.59万 | 3.52% | 148.22万 | 2.97% | 27.37万 | 0.55% | -319.33万 | 6.4% | 143.74万 | 2.88% |
| 17 | 2025-08-29 | 8.98 | -1.54% | 0.5亿 | 2.72% | 335.75万 | 6.76% | -0.3万 | 0.01% | 336.05万 | 6.77% | -127.41万 | 2.57% | -208.34万 | 4.19% |
| 18 | 2025-08-28 | 9.12 | -1.72% | 0.93亿 | 5.03% | -635.49万 | 6.86% | -176.82万 | 1.91% | -458.67万 | 4.95% | 299.94万 | 3.24% | 335.55万 | 3.62% |
| 19 | 2025-08-27 | 9.28 | -4.53% | 0.91亿 | 4.77% | -121.21万 | 1.33% | -150.91万 | 1.65% | 29.7万 | 0.32% | 386.4万 | 4.23% | -265.19万 | 2.9% |
| 20 | 2025-08-26 | 9.72 | -1.12% | 0.92亿 | 4.67% | 366.53万 | 4% | -64.46万 | 0.7% | 430.99万 | 4.7% | 301.13万 | 3.29% | -667.66万 | 7.29% |
| 21 | 2025-08-25 | 9.83 | 3.15% | 1.45亿 | 7.25% | -688.33万 | 4.73% | -3.8万 | 0.03% | -684.53万 | 4.71% | -592.71万 | 4.08% | 0.13亿 | 8.81% |
| 22 | 2025-08-22 | 9.53 | -0.94% | 0.36亿 | 1.94% | 144.99万 | 4% | 0万 | 0% | 144.99万 | 4% | -174.73万 | 4.82% | 29.74万 | 0.82% |
| 23 | 2025-08-21 | 9.62 | 0.42% | 0.37亿 | 1.98% | -394.92万 | 10.61% | 0万 | 0% | -394.92万 | 10.61% | 14.74万 | 0.4% | 380.18万 | 10.21% |
| 24 | 2025-08-20 | 9.58 | 0.63% | 0.39亿 | 2.11% | -131.07万 | 3.35% | -129.13万 | 3.3% | -1.94万 | 0.05% | 84.39万 | 2.15% | 46.69万 | 1.19% |
| 25 | 2025-08-19 | 9.52 | 2.48% | 0.56亿 | 2.99% | -500.93万 | 9% | -190.91万 | 3.43% | -310.02万 | 5.57% | -292.06万 | 5.25% | 792.98万 | 14.25% |
| 26 | 2025-08-18 | 9.29 | 0.87% | 0.42亿 | 2.3% | 165.3万 | 3.94% | 0万 | 0% | 165.3万 | 3.94% | -54.42万 | 1.3% | -110.88万 | 2.64% |
| 27 | 2025-08-15 | 9.21 | 0.11% | 0.39亿 | 2.15% | 368.28万 | 9.43% | 0万 | 0% | 368.28万 | 9.43% | -337.32万 | 8.64% | -30.97万 | 0.79% |
| 28 | 2025-08-14 | 9.2 | -3.36% | 0.45亿 | 2.45% | 112.51万 | 2.51% | -6.35万 | 0.14% | 118.86万 | 2.65% | 60.63万 | 1.35% | -173.14万 | 3.86% |
| 29 | 2025-08-13 | 9.52 | -1.14% | 0.39亿 | 2.08% | 283.62万 | 7.28% | 143.25万 | 3.68% | 140.37万 | 3.6% | -45.33万 | 1.16% | -238.29万 | 6.11% |
| 30 | 2025-08-12 | 9.63 | -0.1% | 0.37亿 | 1.95% | -299.83万 | 8.16% | 0万 | 0% | -299.83万 | 8.16% | -206.82万 | 5.63% | 506.66万 | 13.79% |
| 31 | 2025-08-11 | 9.64 | 1.05% | 0.47亿 | 2.51% | -0.1亿 | 21.81% | -844.86万 | 17.91% | -183.78万 | 3.9% | 444.91万 | 9.43% | 583.73万 | 12.38% |
| 32 | 2025-08-07 | 9.5 | -0.31% | 0.31亿 | 1.67% | -452.78万 | 14.59% | -211.75万 | 6.82% | -241.03万 | 7.77% | -5.1万 | 0.16% | 457.88万 | 14.75% |
| 33 | 2025-08-06 | 9.53 | 0% | 0.31亿 | 1.66% | 55.63万 | 1.8% | -112.79万 | 3.65% | 168.42万 | 5.45% | -76.14万 | 2.46% | 20.51万 | 0.66% |
| 34 | 2025-08-05 | 9.53 | 0.85% | 0.37亿 | 1.99% | 24.45万 | 0.66% | 0万 | 0% | 24.45万 | 0.66% | 273.27万 | 7.39% | -297.73万 | 8.05% |
| 35 | 2025-08-04 | 9.45 | 0.64% | 0.37亿 | 2.02% | 7.97万 | 0.21% | -222.64万 | 6% | 230.61万 | 6.22% | -23.09万 | 0.62% | 15.13万 | 0.41% |
| 36 | 2025-08-01 | 9.39 | 2.85% | 0.55亿 | 3% | 310.12万 | 5.66% | 437.52万 | 7.99% | -127.4万 | 2.33% | -298.77万 | 5.45% | -11.35万 | 0.21% |
| 37 | 2025-07-31 | 9.13 | -1.93% | 0.42亿 | 2.3% | -397.06万 | 9.53% | 0万 | 0% | -397.06万 | 9.53% | -277.39万 | 6.66% | 674.45万 | 16.18% |
| 38 | 2025-07-30 | 9.31 | -0.21% | 0.51亿 | 2.76% | 31.38万 | 0.62% | 50.32万 | 0.99% | -18.94万 | 0.37% | 278万 | 5.49% | -309.38万 | 6.11% |
| 39 | 2025-07-29 | 9.33 | 0% | 0.39亿 | 2.14% | -156.61万 | 4.01% | 0万 | 0% | -156.61万 | 4.01% | 379.73万 | 9.71% | -223.12万 | 5.71% |
| 40 | 2025-07-28 | 9.33 | 0% | 0.34亿 | 1.87% | -463.32万 | 13.6% | -5.39万 | 0.16% | -457.93万 | 13.44% | -52.39万 | 1.54% | 515.71万 | 15.14% |
| 41 | 2025-07-25 | 9.33 | 0.65% | 0.35亿 | 1.93% | 107.91万 | 3.06% | 356.92万 | 10.12% | -249万 | 7.06% | -175.31万 | 4.97% | 67.39万 | 1.91% |
| 42 | 2025-07-24 | 9.27 | 0.54% | 0.34亿 | 1.86% | 37.46万 | 1.11% | 0万 | 0% | 37.46万 | 1.11% | 73.11万 | 2.16% | -110.56万 | 3.27% |
| 43 | 2025-07-23 | 9.22 | -0.43% | 0.4亿 | 2.21% | -24.3万 | 0.61% | 72.31万 | 1.8% | -96.61万 | 2.41% | -256.35万 | 6.39% | 280.64万 | 7% |
| 44 | 2025-07-22 | 9.26 | -0.22% | 0.41亿 | 2.26% | -10.47万 | 0.26% | 114.61万 | 2.79% | -125.07万 | 3.05% | -192.3万 | 4.69% | 202.77万 | 4.94% |
| 45 | 2025-07-21 | 9.28 | 2.77% | 0.57亿 | 3.12% | -704.9万 | 12.45% | 0万 | 0% | -704.9万 | 12.45% | -179.89万 | 3.18% | 884.79万 | 15.62% |
| 46 | 2025-07-18 | 9.03 | 0.44% | 0.24亿 | 1.38% | 306.81万 | 12.62% | 0万 | 0% | 306.81万 | 12.62% | -201.9万 | 8.31% | -104.91万 | 4.32% |
| 47 | 2025-07-17 | 8.99 | -0.44% | 0.28亿 | 1.59% | -230.5万 | 8.16% | 0万 | 0% | -230.5万 | 8.16% | 16.2万 | 0.57% | 214.3万 | 7.59% |
| 48 | 2025-07-16 | 9.03 | -0.11% | 0.33亿 | 1.83% | -273.53万 | 8.41% | -381.88万 | 11.74% | 108.35万 | 3.33% | -22.86万 | 0.7% | 296.39万 | 9.11% |
| 49 | 2025-07-15 | 9.04 | -1.74% | 0.46亿 | 2.59% | -188.11万 | 4.1% | 129.07万 | 2.82% | -317.19万 | 6.92% | -402.17万 | 8.77% | 590.28万 | 12.88% |
| 50 | 2025-07-14 | 9.2 | 0.55% | 0.49亿 | 2.73% | 18.45万 | 0.38% | 121.5万 | 2.48% | -103.05万 | 2.11% | -527.46万 | 10.78% | 509.01万 | 10.4% |