| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 9.54 | 1.71% | 0.51亿 | 2.64% | -299.1万 | 5.87% | 0万 | 0% | -299.1万 | 5.87% | 170.04万 | 3.33% | 129.07万 | 2.53% |
| 2 | 2025-10-09 | 8.88 | -2.09% | 0.45亿 | 2.49% | -44.38万 | 0.98% | 0万 | 0% | -44.38万 | 0.98% | 443.78万 | 9.83% | -399.4万 | 8.85% |
| 3 | 2025-09-30 | 9.07 | -0.55% | 0.28亿 | 1.51% | 228.88万 | 8.23% | 0万 | 0% | 228.88万 | 8.23% | -142.31万 | 5.12% | -86.56万 | 3.11% |
| 4 | 2025-09-29 | 9.12 | 1.67% | 0.49亿 | 2.69% | 187.47万 | 3.82% | 0万 | 0% | 187.47万 | 3.82% | -718.1万 | 14.64% | 530.62万 | 10.82% |
| 5 | 2025-09-26 | 8.97 | 0.45% | 0.33亿 | 1.84% | -96万 | 2.87% | 0万 | 0% | -96万 | 2.87% | 178.75万 | 5.34% | -82.75万 | 2.47% |
| 6 | 2025-09-25 | 8.93 | -1.11% | 0.43亿 | 2.36% | 13.23万 | 0.3% | 0万 | 0% | 13.23万 | 0.3% | -125.51万 | 2.89% | 112.28万 | 2.58% |
| 7 | 2025-09-24 | 9.03 | 1.23% | 0.34亿 | 1.88% | 141.34万 | 4.13% | 0万 | 0% | 141.34万 | 4.13% | -206.15万 | 6.02% | 64.81万 | 1.89% |
| 8 | 2025-09-23 | 8.92 | -2.19% | 0.56亿 | 3.16% | 72.33万 | 1.29% | 0万 | 0% | 72.33万 | 1.29% | 367.17万 | 6.52% | -439.5万 | 7.81% |
| 9 | 2025-09-22 | 9.12 | -0.87% | 0.32亿 | 1.76% | -62.19万 | 1.92% | 0万 | 0% | -62.19万 | 1.92% | 299.2万 | 9.24% | -237.01万 | 7.32% |
| 10 | 2025-09-19 | 9.2 | -1.6% | 0.29亿 | 1.55% | 8.65万 | 0.3% | 0万 | 0% | 8.65万 | 0.3% | -189.58万 | 6.55% | 180.92万 | 6.25% |
| 11 | 2025-09-18 | 9.35 | -3.11% | 0.42亿 | 2.18% | 75.85万 | 1.82% | 0万 | 0% | 75.85万 | 1.82% | 358.26万 | 8.6% | -434.12万 | 10.42% |
| 12 | 2025-09-17 | 9.65 | 0.31% | 0.4亿 | 2.04% | -488.6万 | 12.24% | 0万 | 0% | -488.6万 | 12.24% | 475.1万 | 11.9% | 13.5万 | 0.34% |
| 13 | 2025-09-16 | 9.62 | 1.91% | 0.45亿 | 2.34% | -139.36万 | 3.08% | 0万 | 0% | -139.36万 | 3.08% | -348.94万 | 7.71% | 488.3万 | 10.78% |
| 14 | 2025-09-15 | 9.44 | -0.53% | 0.36亿 | 1.88% | -207.12万 | 5.78% | 0万 | 0% | -207.12万 | 5.78% | -43.12万 | 1.2% | 250.24万 | 6.98% |
| 15 | 2025-09-12 | 9.49 | -0.73% | 0.43亿 | 2.24% | -129万 | 2.99% | 0万 | 0% | -129万 | 2.99% | -45.85万 | 1.06% | 174.85万 | 4.06% |
| 16 | 2025-09-11 | 9.56 | 1.06% | 0.43亿 | 2.26% | -710.64万 | 16.39% | -159.01万 | 3.67% | -551.63万 | 12.72% | 66.59万 | 1.54% | 644.05万 | 14.85% |
| 17 | 2025-09-10 | 9.46 | 1.18% | 0.38亿 | 2.01% | 308.18万 | 8.04% | 0万 | 0% | 308.18万 | 8.04% | -368.45万 | 9.62% | 60.27万 | 1.57% |
| 18 | 2025-09-09 | 9.35 | 0% | 0.32亿 | 1.7% | -289.39万 | 8.98% | 0万 | 0% | -289.39万 | 8.98% | 154.32万 | 4.79% | 135.07万 | 4.19% |
| 19 | 2025-09-08 | 9.35 | 2.41% | 0.42亿 | 2.24% | -420.78万 | 10.01% | 0万 | 0% | -420.78万 | 10.01% | -202.38万 | 4.81% | 623.16万 | 14.82% |
| 20 | 2025-09-05 | 9.13 | 1.22% | 0.42亿 | 2.3% | -15.4万 | 0.37% | 0万 | 0% | -15.4万 | 0.37% | 121.62万 | 2.88% | -106.23万 | 2.52% |
| 21 | 2025-09-04 | 9.02 | 2.85% | 0.57亿 | 3.15% | -187.26万 | 3.26% | 0万 | 0% | -187.26万 | 3.26% | -526.25万 | 9.17% | 713.51万 | 12.43% |
| 22 | 2025-09-03 | 8.77 | -3.73% | 0.35亿 | 1.93% | -189.42万 | 5.44% | 0万 | 0% | -189.42万 | 5.44% | 398.69万 | 11.45% | -209.27万 | 6.01% |
| 23 | 2025-09-02 | 9.11 | 0.11% | 0.53亿 | 2.9% | -312.12万 | 5.91% | -154.28万 | 2.92% | -157.84万 | 2.99% | -449.94万 | 8.53% | 762.06万 | 14.44% |