| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.17 | 0.45% | 2.87亿 | 5.55% | -121.24万 | 0.42% | -89.11万 | 0.31% | -32.13万 | 0.11% | -205.28万 | 0.72% | 326.52万 | 1.14% |
| 2 | 2025-09-19 | 33.02 | -2.05% | 3.46亿 | 6.71% | -0.48亿 | 13.79% | -0.26亿 | 7.43% | -0.22亿 | 6.36% | -0.1亿 | 2.94% | 0.58亿 | 16.73% |
| 3 | 2025-09-18 | 33.71 | -3.41% | 5.88亿 | 11.06% | -1亿 | 16.99% | -0.47亿 | 7.91% | -0.53亿 | 9.08% | -0.15亿 | 2.57% | 1.15亿 | 19.57% |
| 4 | 2025-09-17 | 34.9 | -0.99% | 5.4亿 | 9.81% | -960.09万 | 1.78% | -0.12亿 | 2.22% | 237.89万 | 0.44% | 0.17亿 | 3.1% | -713.25万 | 1.32% |
| 5 | 2025-09-16 | 35.25 | 1.15% | 4.19亿 | 7.71% | -0.22亿 | 5.19% | 642.03万 | 1.53% | -0.28亿 | 6.73% | 0.1亿 | 2.41% | 0.12亿 | 2.79% |
| 6 | 2025-09-15 | 34.85 | 1.63% | 4.96亿 | 9.06% | 0.26亿 | 5.19% | 0.12亿 | 2.39% | 0.14亿 | 2.8% | 610.84万 | 1.23% | -0.32亿 | 6.43% |
| 7 | 2025-09-12 | 34.29 | -1.18% | 3.1亿 | 5.75% | -0.12亿 | 3.74% | 193.93万 | 0.63% | -0.14亿 | 4.37% | -54.92万 | 0.18% | 0.12亿 | 3.92% |
| 8 | 2025-09-11 | 34.7 | 2% | 3.78亿 | 7.1% | 449.76万 | 1.19% | 461.49万 | 1.22% | -11.74万 | 0.03% | -0.21亿 | 5.69% | 0.17亿 | 4.5% |
| 9 | 2025-09-10 | 34.02 | 1.34% | 2.87亿 | 5.45% | 0.13亿 | 4.58% | 428.31万 | 1.49% | 885.43万 | 3.08% | 0.14亿 | 4.72% | -0.27亿 | 9.3% |
| 10 | 2025-09-09 | 33.57 | -4.2% | 3.48亿 | 6.58% | -0.22亿 | 6.42% | -0.11亿 | 3.19% | -0.11亿 | 3.23% | -59.08万 | 0.17% | 0.23亿 | 6.59% |
| 11 | 2025-09-08 | 35.04 | 0.23% | 2.76亿 | 5.09% | -741.83万 | 2.69% | 0.11亿 | 3.81% | -0.18亿 | 6.49% | -673.09万 | 2.44% | 0.14亿 | 5.12% |
| 12 | 2025-09-05 | 34.96 | 2.28% | 3.78亿 | 7.03% | -652.08万 | 1.73% | -877.7万 | 2.32% | 225.62万 | 0.6% | -445.02万 | 1.18% | 0.11亿 | 2.91% |
| 13 | 2025-09-04 | 34.18 | 1.42% | 4.77亿 | 8.92% | 806.16万 | 1.69% | -645.35万 | 1.35% | 0.15亿 | 3.04% | 701.68万 | 1.47% | -0.15亿 | 3.16% |
| 14 | 2025-09-03 | 33.7 | -2.49% | 2.96亿 | 5.51% | -0.19亿 | 6.38% | -889.91万 | 3.01% | -997.57万 | 3.37% | 660.47万 | 2.23% | 0.12亿 | 4.15% |
| 15 | 2025-09-02 | 34.56 | -3.44% | 4.34亿 | 8.03% | -0.58亿 | 13.32% | -0.21亿 | 4.87% | -0.37亿 | 8.46% | -0.11亿 | 2.57% | 0.69亿 | 15.9% |
| 16 | 2025-09-01 | 35.79 | -0.69% | 3.94亿 | 7.03% | -0.51亿 | 12.93% | -0.28亿 | 7.11% | -0.23亿 | 5.82% | 0.11亿 | 2.66% | 0.4亿 | 10.26% |
| 17 | 2025-08-29 | 36.04 | -1.93% | 3.89亿 | 6.91% | -0.44亿 | 11.42% | -0.15亿 | 3.76% | -0.3亿 | 7.66% | -428.86万 | 1.1% | 0.49亿 | 12.52% |
| 18 | 2025-08-28 | 36.75 | -1.47% | 7.86亿 | 13.83% | -0.75亿 | 9.55% | -0.29亿 | 3.71% | -0.46亿 | 5.84% | -0.41亿 | 5.15% | 1.16亿 | 14.7% |
| 19 | 2025-08-27 | 37.3 | -0.29% | 11.31亿 | 19.13% | 0.18亿 | 1.6% | 0.16亿 | 1.39% | 238.49万 | 0.21% | 0.22亿 | 1.96% | -0.4亿 | 3.56% |
| 20 | 2025-08-26 | 37.41 | 0.51% | 8.57亿 | 14.85% | 266.42万 | 0.31% | 231.14万 | 0.27% | 35.28万 | 0.04% | -140.45万 | 0.16% | -125.97万 | 0.15% |
| 21 | 2025-08-25 | 37.22 | 2.53% | 8.39亿 | 14.68% | 0.2亿 | 2.36% | 0.14亿 | 1.63% | 607.24万 | 0.72% | -592.39万 | 0.71% | -0.14亿 | 1.65% |
| 22 | 2025-08-22 | 36.3 | 0.33% | 5.15亿 | 9.17% | -0.53亿 | 10.35% | -0.23亿 | 4.55% | -0.3亿 | 5.8% | -0.3亿 | 5.79% | 0.83亿 | 16.14% |
| 23 | 2025-08-21 | 36.18 | -1.15% | 6.96亿 | 12.31% | -0.38亿 | 5.45% | 484.18万 | 0.7% | -0.43亿 | 6.14% | -0.22亿 | 3.12% | 0.6亿 | 8.57% |
| 24 | 2025-08-20 | 36.6 | 1.02% | 6.61亿 | 11.71% | 0.32亿 | 4.82% | 664.12万 | 1% | 0.25亿 | 3.82% | -753.53万 | 1.14% | -0.24亿 | 3.68% |
| 25 | 2025-08-19 | 36.23 | -1.31% | 6.2亿 | 11.07% | -0.73亿 | 11.73% | -0.53亿 | 8.56% | -0.2亿 | 3.17% | -718.76万 | 1.16% | 0.8亿 | 12.89% |
| 26 | 2025-08-18 | 36.71 | 4.23% | 9.01亿 | 16.09% | 0.25亿 | 2.77% | 0.33亿 | 3.61% | -762.02万 | 0.85% | 291.47万 | 0.32% | -0.28亿 | 3.09% |
| 27 | 2025-08-15 | 35.22 | 0.11% | 6.3亿 | 11.54% | -0.4亿 | 6.29% | -0.18亿 | 2.84% | -0.22亿 | 3.45% | 0.14亿 | 2.3% | 0.25亿 | 3.99% |
| 28 | 2025-08-14 | 35.18 | 1.97% | 9.24亿 | 17.08% | 0.75亿 | 8.07% | 0.41亿 | 4.44% | 0.34亿 | 3.63% | -0.13亿 | 1.44% | -0.61亿 | 6.62% |
| 29 | 2025-08-13 | 34.5 | 0.23% | 3.91亿 | 7.37% | -0.32亿 | 8.2% | -0.16亿 | 4.11% | -0.16亿 | 4.09% | -0.11亿 | 2.72% | 0.43亿 | 10.92% |
| 30 | 2025-08-12 | 34.42 | 0.5% | 4.09亿 | 7.7% | -0.19亿 | 4.75% | 858.75万 | 2.1% | -0.28亿 | 6.85% | -0.18亿 | 4.48% | 0.38亿 | 9.23% |
| 31 | 2025-08-11 | 34.25 | 4.07% | 6.61亿 | 12.51% | 0.42亿 | 6.28% | 0.2亿 | 3.05% | 0.21亿 | 3.24% | -0.23亿 | 3.53% | -0.18亿 | 2.76% |
| 32 | 2025-08-07 | 33.76 | 0.09% | 3.4亿 | 6.47% | 819.98万 | 2.41% | 637.21万 | 1.87% | 182.77万 | 0.54% | 276.37万 | 0.81% | -0.11亿 | 3.22% |
| 33 | 2025-08-06 | 33.73 | 0.75% | 2.53亿 | 4.87% | -0.11亿 | 4.4% | -961.27万 | 3.8% | -152.14万 | 0.6% | -445.8万 | 1.76% | 0.16亿 | 6.16% |
| 34 | 2025-08-05 | 33.48 | 0.12% | 1.81亿 | 3.49% | -0.14亿 | 7.97% | -83.09万 | 0.46% | -0.14亿 | 7.51% | -9.29万 | 0.05% | 0.14亿 | 8.02% |
| 35 | 2025-08-04 | 33.44 | 0.81% | 2.15亿 | 4.21% | -0.12亿 | 5.53% | 182.42万 | 0.85% | -0.14亿 | 6.38% | -406.48万 | 1.89% | 0.16亿 | 7.42% |
| 36 | 2025-08-01 | 33.17 | -0.99% | 2.23亿 | 4.33% | -0.35亿 | 15.69% | -0.21亿 | 9.43% | -0.14亿 | 6.26% | 449.97万 | 2.02% | 0.3亿 | 13.67% |
| 37 | 2025-07-31 | 33.5 | 0.51% | 2.64亿 | 5.07% | 0.13亿 | 4.86% | 394.96万 | 1.5% | 887.54万 | 3.36% | -0.12亿 | 4.62% | -63.29万 | 0.24% |
| 38 | 2025-07-30 | 33.33 | -1.33% | 2.45亿 | 4.73% | -0.26亿 | 10.72% | -536.73万 | 2.19% | -0.21亿 | 8.53% | -0.12亿 | 5.08% | 0.39亿 | 15.8% |
| 39 | 2025-07-29 | 33.78 | -2.06% | 3.67亿 | 7.02% | -0.57亿 | 15.43% | -621.95万 | 1.7% | -0.5亿 | 13.73% | -0.22亿 | 5.88% | 0.78亿 | 21.31% |
| 40 | 2025-07-28 | 34.49 | -1.03% | 3.59亿 | 6.72% | -0.61亿 | 16.87% | -0.2亿 | 5.64% | -0.4亿 | 11.23% | -419.5万 | 1.17% | 0.65亿 | 18.03% |
| 41 | 2025-07-25 | 34.85 | 2.17% | 5.98亿 | 11.12% | 0.3亿 | 5.04% | 82.17万 | 0.14% | 0.29亿 | 4.9% | 425.53万 | 0.71% | -0.34亿 | 5.75% |
| 42 | 2025-07-24 | 34.11 | 0.32% | 3.15亿 | 5.97% | -0.32亿 | 10.11% | -0.12亿 | 3.8% | -0.2亿 | 6.31% | 817.53万 | 2.59% | 0.24亿 | 7.51% |
| 43 | 2025-07-23 | 34 | 0.35% | 3.65亿 | 6.96% | 0.15亿 | 4.05% | 0.13亿 | 3.49% | 202.64万 | 0.55% | -0.16亿 | 4.29% | 87.45万 | 0.24% |
| 44 | 2025-07-22 | 33.88 | -1.34% | 3.23亿 | 6.17% | -0.49亿 | 15.29% | -0.25亿 | 7.88% | -0.24亿 | 7.41% | -206.74万 | 0.64% | 0.51亿 | 15.93% |
| 45 | 2025-07-21 | 34.34 | 2.08% | 3.98亿 | 7.57% | 0.32亿 | 7.98% | 430.65万 | 1.08% | 0.28亿 | 6.9% | -0.14亿 | 3.52% | -0.18亿 | 4.46% |
| 46 | 2025-07-18 | 33.64 | -0.5% | 2.29亿 | 4.4% | -0.19亿 | 8.23% | 636.69万 | 2.78% | -0.25亿 | 11% | -283.22万 | 1.24% | 0.22亿 | 9.46% |
| 47 | 2025-07-17 | 33.81 | 1.5% | 3.78亿 | 7.26% | 0.19亿 | 5.09% | -86.23万 | 0.23% | 0.2亿 | 5.32% | -161.69万 | 0.43% | -0.18亿 | 4.67% |
| 48 | 2025-07-16 | 33.31 | -0.06% | 1.92亿 | 3.73% | -0.15亿 | 7.91% | -34.35万 | 0.18% | -0.15亿 | 7.74% | 335.52万 | 1.74% | 0.12亿 | 6.17% |
| 49 | 2025-07-15 | 33.33 | -0.89% | 2.42亿 | 4.68% | -0.17亿 | 6.97% | 971.16万 | 4.02% | -0.27亿 | 10.99% | -946.08万 | 3.92% | 0.26亿 | 10.89% |
| 50 | 2025-07-14 | 33.63 | 0.24% | 2.68亿 | 5.18% | 542.95万 | 2.03% | -132.34万 | 0.49% | 675.29万 | 2.52% | -808.75万 | 3.02% | 265.81万 | 0.99% |