| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 29.71 | -1.3% | 1.45亿 | 3.15% | -814.77万 | 5.6% | -101.02万 | 0.69% | -713.75万 | 4.91% | -113.93万 | 0.78% | 928.7万 | 6.39% |
| 2 | 2025-10-13 | 30.34 | -3.04% | 2.93亿 | 6.3% | -0.32亿 | 10.78% | -0.21亿 | 7.07% | -0.11亿 | 3.71% | 680.75万 | 2.32% | 0.25亿 | 8.46% |
| 3 | 2025-10-09 | 33.13 | 3.08% | 6.32亿 | 12.24% | 0.3亿 | 4.74% | 0.28亿 | 4.42% | 204.66万 | 0.32% | 0.13亿 | 2.01% | -0.43亿 | 6.75% |
| 4 | 2025-09-30 | 32.14 | 4.15% | 3.46亿 | 7.04% | 0.51亿 | 14.76% | 0.22亿 | 6.3% | 0.29亿 | 8.46% | 0.18亿 | 5.07% | -0.69亿 | 19.82% |
| 5 | 2025-09-29 | 30.86 | 0% | 1.67亿 | 3.49% | -792.6万 | 4.76% | -134.73万 | 0.81% | -657.87万 | 3.95% | 702.47万 | 4.21% | 90.13万 | 0.54% |
| 6 | 2025-09-26 | 30.86 | -2.53% | 2.26亿 | 4.65% | -0.16亿 | 7.22% | 11.91万 | 0.05% | -0.16亿 | 7.27% | -944.97万 | 4.19% | 0.26亿 | 11.41% |
| 7 | 2025-09-25 | 31.66 | -0.75% | 2.34亿 | 4.69% | -0.24亿 | 10.06% | -0.14亿 | 5.96% | -957.78万 | 4.1% | 122.97万 | 0.53% | 0.22亿 | 9.53% |
| 8 | 2025-09-24 | 31.9 | 0.35% | 2.46亿 | 4.99% | -0.3亿 | 12.25% | -0.29亿 | 11.9% | -88.47万 | 0.36% | -9.53万 | 0.04% | 0.3亿 | 12.29% |
| 9 | 2025-09-23 | 31.79 | -4.16% | 3.99亿 | 8.05% | -0.61亿 | 15.39% | -0.33亿 | 8.35% | -0.28亿 | 7.04% | -869.62万 | 2.18% | 0.7亿 | 17.57% |
| 10 | 2025-09-22 | 33.17 | 0.45% | 2.87亿 | 5.55% | -121.24万 | 0.42% | -89.11万 | 0.31% | -32.13万 | 0.11% | -205.28万 | 0.72% | 326.52万 | 1.14% |
| 11 | 2025-09-19 | 33.02 | -2.05% | 3.46亿 | 6.71% | -0.48亿 | 13.79% | -0.26亿 | 7.43% | -0.22亿 | 6.36% | -0.1亿 | 2.94% | 0.58亿 | 16.73% |
| 12 | 2025-09-18 | 33.71 | -3.41% | 5.88亿 | 11.06% | -1亿 | 16.99% | -0.47亿 | 7.91% | -0.53亿 | 9.08% | -0.15亿 | 2.57% | 1.15亿 | 19.57% |
| 13 | 2025-09-17 | 34.9 | -0.99% | 5.4亿 | 9.81% | -960.09万 | 1.78% | -0.12亿 | 2.22% | 237.89万 | 0.44% | 0.17亿 | 3.1% | -713.25万 | 1.32% |
| 14 | 2025-09-16 | 35.25 | 1.15% | 4.19亿 | 7.71% | -0.22亿 | 5.19% | 642.03万 | 1.53% | -0.28亿 | 6.73% | 0.1亿 | 2.41% | 0.12亿 | 2.79% |
| 15 | 2025-09-15 | 34.85 | 1.63% | 4.96亿 | 9.06% | 0.26亿 | 5.19% | 0.12亿 | 2.39% | 0.14亿 | 2.8% | 610.84万 | 1.23% | -0.32亿 | 6.43% |
| 16 | 2025-09-12 | 34.29 | -1.18% | 3.1亿 | 5.75% | -0.12亿 | 3.74% | 193.93万 | 0.63% | -0.14亿 | 4.37% | -54.92万 | 0.18% | 0.12亿 | 3.92% |
| 17 | 2025-09-11 | 34.7 | 2% | 3.78亿 | 7.1% | 449.76万 | 1.19% | 461.49万 | 1.22% | -11.74万 | 0.03% | -0.21亿 | 5.69% | 0.17亿 | 4.5% |
| 18 | 2025-09-10 | 34.02 | 1.34% | 2.87亿 | 5.45% | 0.13亿 | 4.58% | 428.31万 | 1.49% | 885.43万 | 3.08% | 0.14亿 | 4.72% | -0.27亿 | 9.3% |
| 19 | 2025-09-09 | 33.57 | -4.2% | 3.48亿 | 6.58% | -0.22亿 | 6.42% | -0.11亿 | 3.19% | -0.11亿 | 3.23% | -59.08万 | 0.17% | 0.23亿 | 6.59% |
| 20 | 2025-09-08 | 35.04 | 0.23% | 2.76亿 | 5.09% | -741.83万 | 2.69% | 0.11亿 | 3.81% | -0.18亿 | 6.49% | -673.09万 | 2.44% | 0.14亿 | 5.12% |
| 21 | 2025-09-05 | 34.96 | 2.28% | 3.78亿 | 7.03% | -652.08万 | 1.73% | -877.7万 | 2.32% | 225.62万 | 0.6% | -445.02万 | 1.18% | 0.11亿 | 2.91% |
| 22 | 2025-09-04 | 34.18 | 1.42% | 4.77亿 | 8.92% | 806.16万 | 1.69% | -645.35万 | 1.35% | 0.15亿 | 3.04% | 701.68万 | 1.47% | -0.15亿 | 3.16% |
| 23 | 2025-09-03 | 33.7 | -2.49% | 2.96亿 | 5.51% | -0.19亿 | 6.38% | -889.91万 | 3.01% | -997.57万 | 3.37% | 660.47万 | 2.23% | 0.12亿 | 4.15% |
| 24 | 2025-09-02 | 34.56 | -3.44% | 4.34亿 | 8.03% | -0.58亿 | 13.32% | -0.21亿 | 4.87% | -0.37亿 | 8.46% | -0.11亿 | 2.57% | 0.69亿 | 15.9% |