| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.81 | 1.8% | 2.45亿 | 1.12% | 472.41万 | 1.92% | -259.7万 | 1.06% | 732.1万 | 2.98% | -531.49万 | 2.17% | 59.08万 | 0.24% |
| 2 | 2025-10-30 | 28.72 | -2.97% | 4.28亿 | 2.03% | -0.62亿 | 14.47% | -0.24亿 | 5.71% | -0.38亿 | 8.76% | 271.04万 | 0.63% | 0.59亿 | 13.84% |
| 3 | 2025-10-24 | 30.08 | 1.86% | 3.9亿 | 1.8% | 0.2亿 | 5.01% | -0.12亿 | 3.18% | 0.32亿 | 8.19% | -817.77万 | 2.1% | -0.11亿 | 2.91% |
| 4 | 2025-10-09 | 32.78 | 2.44% | 8.61亿 | 3.62% | 932.71万 | 1.08% | 0.1亿 | 1.21% | -108.98万 | 0.13% | -0.11亿 | 1.25% | 142.62万 | 0.17% |
| 5 | 2025-09-30 | 32 | 0.47% | 5.75亿 | 2.45% | -0.2亿 | 3.54% | -234.58万 | 0.41% | -0.18亿 | 3.13% | 709.75万 | 1.23% | 0.13亿 | 2.3% |
| 6 | 2025-09-29 | 31.85 | -1.55% | 6.57亿 | 2.85% | -0.67亿 | 10.22% | -0.22亿 | 3.42% | -0.45亿 | 6.8% | -0.16亿 | 2.37% | 0.83亿 | 12.59% |
| 7 | 2025-09-26 | 32.35 | -1.28% | 6.76亿 | 2.86% | -0.38亿 | 5.62% | -0.21亿 | 3.14% | -0.17亿 | 2.48% | 731.53万 | 1.08% | 0.31亿 | 4.54% |
| 8 | 2025-09-25 | 32.77 | -0.4% | 8.95亿 | 3.76% | -0.6亿 | 6.67% | -0.26亿 | 2.89% | -0.34亿 | 3.77% | -446.83万 | 0.5% | 0.64亿 | 7.17% |
| 9 | 2025-09-24 | 32.9 | 4.71% | 13.41亿 | 5.69% | 0.8亿 | 5.98% | 0.41亿 | 3.09% | 0.39亿 | 2.89% | -0.19亿 | 1.44% | -0.61亿 | 4.54% |
| 10 | 2025-09-23 | 31.42 | -0.25% | 6亿 | 2.67% | -0.8亿 | 13.37% | -0.47亿 | 7.83% | -0.33亿 | 5.54% | 0.15亿 | 2.57% | 0.65亿 | 10.79% |
| 11 | 2025-09-22 | 31.5 | 1.06% | 4.19亿 | 1.84% | -0.18亿 | 4.34% | -66.96万 | 0.16% | -0.18亿 | 4.18% | 122.91万 | 0.29% | 0.17亿 | 4.05% |
| 12 | 2025-09-19 | 31.17 | -1.52% | 5.49亿 | 2.39% | -0.57亿 | 10.31% | -0.19亿 | 3.47% | -0.38亿 | 6.84% | 641.18万 | 1.17% | 0.5亿 | 9.14% |
| 13 | 2025-09-18 | 31.65 | 0.32% | 10.42亿 | 4.49% | 0.31亿 | 2.93% | 0.21亿 | 2.01% | 958.97万 | 0.92% | -0.26亿 | 2.46% | -484.95万 | 0.47% |
| 14 | 2025-09-17 | 31.55 | 0.54% | 4.74亿 | 2.07% | -655.53万 | 1.38% | -0.18亿 | 3.72% | 0.11亿 | 2.34% | -394.76万 | 0.83% | 0.11亿 | 2.22% |
| 15 | 2025-09-16 | 31.38 | 1.49% | 4.11亿 | 1.81% | -276.99万 | 0.67% | 722.81万 | 1.76% | -999.8万 | 2.43% | -0.16亿 | 3.87% | 0.19亿 | 4.55% |
| 16 | 2025-09-15 | 30.92 | -1.09% | 5.32亿 | 2.34% | -0.46亿 | 8.73% | -0.33亿 | 6.14% | -0.14亿 | 2.6% | 0.17亿 | 3.18% | 0.3亿 | 5.56% |
| 17 | 2025-09-12 | 31.26 | 0.84% | 6.23亿 | 2.74% | 0.14亿 | 2.26% | 0.13亿 | 2.11% | 90.89万 | 0.15% | -0.24亿 | 3.83% | 980.34万 | 1.57% |
| 18 | 2025-09-11 | 31 | 3.09% | 6.04亿 | 2.72% | 705.78万 | 1.17% | 0.15亿 | 2.49% | -800.15万 | 1.32% | -81.36万 | 0.13% | -624.42万 | 1.03% |
| 19 | 2025-09-10 | 30.07 | -0.07% | 3.41亿 | 1.55% | -0.17亿 | 4.92% | -237.42万 | 0.7% | -0.14亿 | 4.23% | -377.83万 | 1.11% | 0.21亿 | 6.03% |
| 20 | 2025-09-09 | 30.09 | -3.25% | 5.02亿 | 2.28% | -0.74亿 | 14.72% | -0.29亿 | 5.77% | -0.45亿 | 8.95% | 387.17万 | 0.77% | 0.7亿 | 13.95% |
| 21 | 2025-09-08 | 31.1 | -1.33% | 6.77亿 | 3.04% | -0.75亿 | 11.09% | -0.34亿 | 5.02% | -0.41亿 | 6.07% | 0.19亿 | 2.8% | 0.56亿 | 8.29% |
| 22 | 2025-09-05 | 31.52 | 2.54% | 5.51亿 | 2.44% | 62.55万 | 0.11% | 241.37万 | 0.44% | -178.83万 | 0.32% | 510.88万 | 0.93% | -573.43万 | 1.04% |
| 23 | 2025-09-04 | 30.74 | -3.67% | 7.34亿 | 3.25% | -1.15亿 | 15.6% | -0.45亿 | 6.19% | -0.69亿 | 9.41% | 329.64万 | 0.45% | 1.11亿 | 15.15% |
| 24 | 2025-09-03 | 31.91 | -1.63% | 6.84亿 | 2.91% | -0.29亿 | 4.23% | -0.15亿 | 2.14% | -0.14亿 | 2.09% | -0.18亿 | 2.57% | 0.47亿 | 6.8% |
| 25 | 2025-09-02 | 32.44 | -6.75% | 11.61亿 | 4.8% | -2.62亿 | 22.53% | -0.98亿 | 8.41% | -1.64亿 | 14.12% | 0.37亿 | 3.14% | 2.25亿 | 19.38% |