| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.42 | 0.8% | 1.06亿 | 0.47% | -212.69万 | 2.01% | 522.72万 | 4.93% | -735.41万 | 6.93% | 59.09万 | 0.56% | 153.6万 | 1.45% |
| 2 | 2025-09-19 | 31.17 | -1.52% | 5.49亿 | 2.39% | -0.57亿 | 10.31% | -0.19亿 | 3.47% | -0.38亿 | 6.84% | 641.18万 | 1.17% | 0.5亿 | 9.14% |
| 3 | 2025-09-18 | 31.65 | 0.32% | 10.42亿 | 4.49% | 0.31亿 | 2.93% | 0.21亿 | 2.01% | 958.97万 | 0.92% | -0.26亿 | 2.46% | -484.95万 | 0.47% |
| 4 | 2025-09-17 | 31.55 | 0.54% | 4.74亿 | 2.07% | -655.53万 | 1.38% | -0.18亿 | 3.72% | 0.11亿 | 2.34% | -394.76万 | 0.83% | 0.11亿 | 2.22% |
| 5 | 2025-09-16 | 31.38 | 1.49% | 4.11亿 | 1.81% | -276.99万 | 0.67% | 722.81万 | 1.76% | -999.8万 | 2.43% | -0.16亿 | 3.87% | 0.19亿 | 4.55% |
| 6 | 2025-09-15 | 30.92 | -1.09% | 5.32亿 | 2.34% | -0.46亿 | 8.73% | -0.33亿 | 6.14% | -0.14亿 | 2.6% | 0.17亿 | 3.18% | 0.3亿 | 5.56% |
| 7 | 2025-09-12 | 31.26 | 0.84% | 6.23亿 | 2.74% | 0.14亿 | 2.26% | 0.13亿 | 2.11% | 90.89万 | 0.15% | -0.24亿 | 3.83% | 980.34万 | 1.57% |
| 8 | 2025-09-11 | 31 | 3.09% | 6.04亿 | 2.72% | 705.78万 | 1.17% | 0.15亿 | 2.49% | -800.15万 | 1.32% | -81.36万 | 0.13% | -624.42万 | 1.03% |
| 9 | 2025-09-10 | 30.07 | -0.07% | 3.41亿 | 1.55% | -0.17亿 | 4.92% | -237.42万 | 0.7% | -0.14亿 | 4.23% | -377.83万 | 1.11% | 0.21亿 | 6.03% |
| 10 | 2025-09-09 | 30.09 | -3.25% | 5.02亿 | 2.28% | -0.74亿 | 14.72% | -0.29亿 | 5.77% | -0.45亿 | 8.95% | 387.17万 | 0.77% | 0.7亿 | 13.95% |
| 11 | 2025-09-08 | 31.1 | -1.33% | 6.77亿 | 3.04% | -0.75亿 | 11.09% | -0.34亿 | 5.02% | -0.41亿 | 6.07% | 0.19亿 | 2.8% | 0.56亿 | 8.29% |
| 12 | 2025-09-05 | 31.52 | 2.54% | 5.51亿 | 2.44% | 62.55万 | 0.11% | 241.37万 | 0.44% | -178.83万 | 0.32% | 510.88万 | 0.93% | -573.43万 | 1.04% |
| 13 | 2025-09-04 | 30.74 | -3.67% | 7.34亿 | 3.25% | -1.15亿 | 15.6% | -0.45亿 | 6.19% | -0.69亿 | 9.41% | 329.64万 | 0.45% | 1.11亿 | 15.15% |
| 14 | 2025-09-03 | 31.91 | -1.63% | 6.84亿 | 2.91% | -0.29亿 | 4.23% | -0.15亿 | 2.14% | -0.14亿 | 2.09% | -0.18亿 | 2.57% | 0.47亿 | 6.8% |
| 15 | 2025-09-02 | 32.44 | -6.75% | 11.61亿 | 4.8% | -2.62亿 | 22.53% | -0.98亿 | 8.41% | -1.64亿 | 14.12% | 0.37亿 | 3.14% | 2.25亿 | 19.38% |
| 16 | 2025-09-01 | 34.79 | 0.29% | 9.94亿 | 3.95% | -0.63亿 | 6.3% | -0.35亿 | 3.5% | -0.28亿 | 2.8% | 168.78万 | 0.17% | 0.61亿 | 6.13% |
| 17 | 2025-08-29 | 34.69 | -1.89% | 12.24亿 | 4.86% | -1.47亿 | 12% | -0.43亿 | 3.48% | -1.04亿 | 8.52% | 0.34亿 | 2.78% | 1.13亿 | 9.22% |
| 18 | 2025-08-28 | 35.36 | 4.93% | 20.46亿 | 8.15% | 1.3亿 | 6.33% | 0.97亿 | 4.76% | 0.32亿 | 1.58% | -0.24亿 | 1.16% | -1.06亿 | 5.17% |
| 19 | 2025-08-27 | 33.7 | 0.45% | 18.75亿 | 7.53% | 1.06亿 | 5.63% | 1.09亿 | 5.83% | -369.84万 | 0.2% | -0.38亿 | 2.01% | -0.68亿 | 3.62% |
| 20 | 2025-08-26 | 33.55 | -0.94% | 10.55亿 | 4.32% | -1.03亿 | 9.78% | -0.63亿 | 5.95% | -0.4亿 | 3.83% | 0.24亿 | 2.25% | 0.79亿 | 7.53% |
| 21 | 2025-08-25 | 33.87 | 0.56% | 15.16亿 | 6.14% | -0.28亿 | 1.86% | 0.3亿 | 2.01% | -0.59亿 | 3.87% | -0.13亿 | 0.89% | 0.42亿 | 2.75% |
| 22 | 2025-08-22 | 33.68 | 3.6% | 14.02亿 | 5.78% | 1.09亿 | 7.79% | 0.76亿 | 5.39% | 0.34亿 | 2.4% | -0.5亿 | 3.58% | -0.59亿 | 4.21% |
| 23 | 2025-08-21 | 32.51 | -1.93% | 7.19亿 | 3.02% | -1.01亿 | 14.06% | -0.6亿 | 8.34% | -0.41亿 | 5.72% | 0.2亿 | 2.8% | 0.81亿 | 11.26% |
| 24 | 2025-08-20 | 33.15 | 1.66% | 9.44亿 | 3.99% | -0.44亿 | 4.63% | -0.21亿 | 2.2% | -0.23亿 | 2.43% | 318.72万 | 0.34% | 0.41亿 | 4.3% |
| 25 | 2025-08-19 | 32.61 | -1.18% | 7.91亿 | 3.32% | -1.2亿 | 15.13% | -0.43亿 | 5.5% | -0.76亿 | 9.63% | 0.37亿 | 4.62% | 0.83亿 | 10.51% |
| 26 | 2025-08-18 | 33 | 0.64% | 10.36亿 | 4.31% | -0.65亿 | 6.24% | -0.39亿 | 3.76% | -0.26亿 | 2.48% | 0.35亿 | 3.33% | 0.3亿 | 2.91% |
| 27 | 2025-08-15 | 32.79 | 2.69% | 8.47亿 | 3.6% | 0.19亿 | 2.3% | 0.23亿 | 2.76% | -395.47万 | 0.47% | -0.13亿 | 1.49% | -684.98万 | 0.81% |
| 28 | 2025-08-14 | 31.93 | -2.21% | 12.74亿 | 5.33% | -0.25亿 | 1.97% | 0.11亿 | 0.83% | -0.36亿 | 2.81% | -0.19亿 | 1.53% | 0.45亿 | 3.5% |
| 29 | 2025-08-13 | 32.65 | 0.03% | 9.05亿 | 3.83% | -0.66亿 | 7.33% | -0.27亿 | 2.93% | -0.4亿 | 4.4% | 0.26亿 | 2.88% | 0.4亿 | 4.45% |
| 30 | 2025-08-12 | 32.64 | 3.23% | 12.88亿 | 5.51% | 0.94亿 | 7.3% | 0.44亿 | 3.42% | 0.5亿 | 3.88% | -855.79万 | 0.66% | -0.85亿 | 6.64% |
| 31 | 2025-08-11 | 31.62 | 0.76% | 5.69亿 | 2.49% | 254.12万 | 0.45% | -0.11亿 | 2.02% | 0.14亿 | 2.46% | -836.39万 | 1.47% | 582.27万 | 1.02% |
| 32 | 2025-08-07 | 32.05 | 3.96% | 16.45亿 | 7.12% | 1.33亿 | 8.06% | 0.61亿 | 3.7% | 0.72亿 | 4.35% | -0.25亿 | 1.55% | -1.07亿 | 6.51% |
| 33 | 2025-08-06 | 30.83 | 2.56% | 6.29亿 | 2.84% | 0.32亿 | 5.04% | -356.79万 | 0.57% | 0.35亿 | 5.61% | -0.11亿 | 1.71% | -0.21亿 | 3.33% |
| 34 | 2025-08-05 | 30.06 | 0.13% | 3.09亿 | 1.42% | -0.11亿 | 3.49% | -963.09万 | 3.12% | -114.13万 | 0.37% | -0.11亿 | 3.49% | 0.22亿 | 6.98% |
| 35 | 2025-08-04 | 30.02 | 0.27% | 2.91亿 | 1.34% | -0.27亿 | 9.35% | -718.83万 | 2.47% | -0.2亿 | 6.88% | -233.25万 | 0.8% | 0.3亿 | 10.15% |
| 36 | 2025-08-01 | 29.94 | 0.3% | 4.31亿 | 1.97% | 0.11亿 | 2.64% | -272.45万 | 0.63% | 0.14亿 | 3.27% | -398.42万 | 0.93% | -738.05万 | 1.71% |
| 37 | 2025-07-31 | 29.85 | -2.2% | 5.75亿 | 2.62% | -0.97亿 | 16.86% | -0.49亿 | 8.57% | -0.48亿 | 8.29% | 0.22亿 | 3.82% | 0.75亿 | 13.04% |
| 38 | 2025-07-30 | 30.52 | 0.33% | 6.43亿 | 2.89% | 0.22亿 | 3.34% | 0.18亿 | 2.82% | 336.92万 | 0.52% | -0.14亿 | 2.11% | -791.43万 | 1.23% |
| 39 | 2025-07-29 | 30.42 | 0.26% | 4.01亿 | 1.82% | -458.37万 | 1.14% | -629.31万 | 1.57% | 170.94万 | 0.43% | -159.76万 | 0.4% | 618.12万 | 1.54% |
| 40 | 2025-07-28 | 30.34 | -0.65% | 3.92亿 | 1.78% | -0.33亿 | 8.43% | -0.17亿 | 4.44% | -0.16亿 | 3.99% | 0.19亿 | 4.94% | 0.14亿 | 3.49% |
| 41 | 2025-07-25 | 30.54 | 1.03% | 5.27亿 | 2.4% | -268.75万 | 0.51% | -814.13万 | 1.54% | 545.37万 | 1.03% | -217.35万 | 0.41% | 486.1万 | 0.92% |
| 42 | 2025-07-24 | 30.23 | 1.21% | 4.67亿 | 2.13% | 708.38万 | 1.52% | -827.61万 | 1.77% | 0.15亿 | 3.29% | -682.16万 | 1.46% | -26.21万 | 0.06% |
| 43 | 2025-07-23 | 29.87 | -0.03% | 4.74亿 | 2.18% | 0.21亿 | 4.44% | 977.5万 | 2.06% | 0.11亿 | 2.38% | -463.27万 | 0.98% | -0.16亿 | 3.46% |
| 44 | 2025-07-22 | 29.88 | 0.64% | 4.36亿 | 2.01% | 0.1亿 | 2.35% | 263.39万 | 0.6% | 761.27万 | 1.75% | 0.11亿 | 2.63% | -0.22亿 | 4.98% |
| 45 | 2025-07-21 | 29.69 | 0.03% | 2.76亿 | 1.28% | -405.74万 | 1.47% | -938.6万 | 3.41% | 532.86万 | 1.93% | 289.97万 | 1.05% | 115.77万 | 0.42% |
| 46 | 2025-07-18 | 29.68 | -0.13% | 3.17亿 | 1.47% | -0.12亿 | 3.93% | -278.52万 | 0.88% | -967.78万 | 3.05% | 393.36万 | 1.24% | 852.93万 | 2.69% |
| 47 | 2025-07-17 | 29.72 | 1.5% | 3.77亿 | 1.76% | -287.06万 | 0.76% | -57.41万 | 0.15% | -229.65万 | 0.61% | -374.58万 | 0.99% | 661.64万 | 1.76% |
| 48 | 2025-07-16 | 29.28 | 0.03% | 3.49亿 | 1.63% | -24.75万 | 0.07% | 438.46万 | 1.26% | -463.21万 | 1.33% | 0.14亿 | 4.12% | -0.14亿 | 4.05% |
| 49 | 2025-07-15 | 29.27 | -0.48% | 2.83亿 | 1.33% | -0.15亿 | 5.18% | 161.48万 | 0.57% | -0.16亿 | 5.75% | 0.15亿 | 5.47% | -82.26万 | 0.29% |
| 50 | 2025-07-14 | 29.41 | -0.88% | 2.39亿 | 1.12% | -649.03万 | 2.71% | -92.73万 | 0.39% | -556.3万 | 2.32% | 0.18亿 | 7.35% | -0.11亿 | 4.64% |