| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 73.86 | -0.73% | 6.94亿 | 5.52% | -0.47亿 | 6.75% | -0.41亿 | 5.89% | -596.74万 | 0.86% | 667.21万 | 0.96% | 0.4亿 | 5.78% |
| 2 | 2025-10-30 | 68.84 | -1.73% | 6.53亿 | 5.47% | -0.21亿 | 3.2% | -0.27亿 | 4.11% | 590.22万 | 0.9% | 421.51万 | 0.65% | 0.17亿 | 2.56% |
| 3 | 2025-10-10 | 75.04 | -7.9% | 15.72亿 | 12.01% | -2.26亿 | 14.38% | -1.33亿 | 8.43% | -0.93亿 | 5.95% | 0.76亿 | 4.81% | 1.5亿 | 9.56% |
| 4 | 2025-10-09 | 81.48 | 5.12% | 25.78亿 | 18.36% | 2.82亿 | 10.92% | 1.86亿 | 7.22% | 0.95亿 | 3.7% | -0.92亿 | 3.55% | -1.9亿 | 7.37% |
| 5 | 2025-09-30 | 77.51 | 6.6% | 18.49亿 | 14.06% | 0.3亿 | 1.63% | 0.36亿 | 1.96% | -603.91万 | 0.33% | -0.4亿 | 2.17% | 992.64万 | 0.54% |
| 6 | 2025-09-29 | 72.71 | 0.47% | 5.54亿 | 4.48% | -0.25亿 | 4.53% | -877.51万 | 1.58% | -0.16亿 | 2.94% | 527.79万 | 0.95% | 0.2亿 | 3.57% |
| 7 | 2025-09-26 | 72.37 | -3.87% | 7.53亿 | 5.96% | -0.5亿 | 6.65% | -0.47亿 | 6.29% | -271.36万 | 0.36% | 0.24亿 | 3.18% | 0.26亿 | 3.47% |
| 8 | 2025-09-25 | 75.28 | 3.86% | 14.96亿 | 11.51% | 0.8亿 | 5.37% | 0.94亿 | 6.27% | -0.13亿 | 0.9% | -0.42亿 | 2.79% | -0.39亿 | 2.59% |
| 9 | 2025-09-24 | 72.48 | 3.16% | 7.14亿 | 5.84% | -0.44亿 | 6.11% | -864.78万 | 1.21% | -0.35亿 | 4.9% | -0.34亿 | 4.78% | 0.78亿 | 10.89% |
| 10 | 2025-09-23 | 70.26 | -3.42% | 7.53亿 | 6.26% | -1.19亿 | 15.83% | -1.02亿 | 13.53% | -0.17亿 | 2.3% | 0.2亿 | 2.69% | 0.99亿 | 13.15% |
| 11 | 2025-09-22 | 72.75 | -0.42% | 5.21亿 | 4.17% | -0.96亿 | 18.38% | -0.36亿 | 6.98% | -0.59亿 | 11.4% | 0.18亿 | 3.4% | 0.78亿 | 14.98% |
| 12 | 2025-09-19 | 73.06 | 0.55% | 7.32亿 | 5.77% | 0.42亿 | 5.79% | 0.34亿 | 4.62% | 854.42万 | 1.17% | -0.38亿 | 5.17% | -454.75万 | 0.62% |
| 13 | 2025-09-18 | 72.66 | -2.74% | 9.55亿 | 7.49% | -0.49亿 | 5.09% | -0.19亿 | 2.04% | -0.29亿 | 3.05% | 0.21亿 | 2.16% | 0.28亿 | 2.93% |
| 14 | 2025-09-17 | 74.71 | -0.05% | 5.97亿 | 4.69% | 55.37万 | 0.09% | -393.4万 | 0.66% | 448.78万 | 0.75% | 496.38万 | 0.83% | -551.75万 | 0.92% |
| 15 | 2025-09-16 | 74.75 | 2.79% | 6.94亿 | 5.47% | 0.48亿 | 6.93% | 0.23亿 | 3.29% | 0.25亿 | 3.65% | -975.58万 | 1.41% | -0.38亿 | 5.53% |
| 16 | 2025-09-15 | 72.72 | -1.17% | 5亿 | 4% | -0.55亿 | 11.1% | -0.55亿 | 10.91% | -96.33万 | 0.19% | 0.13亿 | 2.7% | 0.42亿 | 8.4% |
| 17 | 2025-09-12 | 73.58 | -0.84% | 7.32亿 | 5.74% | -0.26亿 | 3.51% | -603.05万 | 0.82% | -0.2亿 | 2.69% | 0.23亿 | 3.08% | 317.38万 | 0.43% |
| 18 | 2025-09-11 | 74.2 | 1.71% | 7.06亿 | 5.62% | -0.39亿 | 5.52% | -0.3亿 | 4.23% | -916.05万 | 1.3% | -180.83万 | 0.26% | 0.41亿 | 5.78% |
| 19 | 2025-09-10 | 72.95 | 1.81% | 4.95亿 | 3.97% | 0.25亿 | 5.1% | 0.13亿 | 2.6% | 0.12亿 | 2.51% | -0.21亿 | 4.16% | -469.17万 | 0.95% |
| 20 | 2025-09-09 | 71.65 | -3.49% | 5.78亿 | 4.64% | -0.64亿 | 11.11% | -0.26亿 | 4.58% | -0.38亿 | 6.54% | 0.12亿 | 2.15% | 0.52亿 | 8.97% |
| 21 | 2025-09-08 | 74.24 | 0.53% | 6.22亿 | 4.91% | -760.49万 | 1.22% | -481.64万 | 0.77% | -278.85万 | 0.45% | -380.49万 | 0.61% | 0.11亿 | 1.83% |
| 22 | 2025-09-05 | 73.85 | 1.78% | 6.45亿 | 5.17% | 0.27亿 | 4.24% | -914.72万 | 1.42% | 0.37亿 | 5.66% | -0.2亿 | 3.12% | -727.75万 | 1.13% |
| 23 | 2025-09-04 | 72.56 | -1.71% | 8.08亿 | 6.38% | -0.47亿 | 5.82% | 553.3万 | 0.68% | -0.53亿 | 6.5% | 190.01万 | 0.24% | 0.45亿 | 5.58% |
| 24 | 2025-09-03 | 73.82 | -4.51% | 8.9亿 | 6.88% | -1.06亿 | 11.93% | -0.71亿 | 7.99% | -0.35亿 | 3.94% | -0.1亿 | 1.17% | 1.17亿 | 13.1% |
| 25 | 2025-09-02 | 77.31 | -3.3% | 11.88亿 | 8.9% | -0.43亿 | 3.58% | 272.1万 | 0.23% | -0.45亿 | 3.81% | 764.81万 | 0.64% | 0.35亿 | 2.94% |