| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 73.06 | 0.55% | 7.32亿 | 5.77% | 0.42亿 | 5.79% | 0.34亿 | 4.62% | 854.42万 | 1.17% | -0.38亿 | 5.17% | -454.75万 | 0.62% |
| 2 | 2025-09-18 | 72.66 | -2.74% | 9.55亿 | 7.49% | -0.49亿 | 5.09% | -0.19亿 | 2.04% | -0.29亿 | 3.05% | 0.21亿 | 2.16% | 0.28亿 | 2.93% |
| 3 | 2025-09-17 | 74.71 | -0.05% | 5.97亿 | 4.69% | 55.37万 | 0.09% | -393.4万 | 0.66% | 448.78万 | 0.75% | 496.38万 | 0.83% | -551.75万 | 0.92% |
| 4 | 2025-09-16 | 74.75 | 2.79% | 6.94亿 | 5.47% | 0.48亿 | 6.93% | 0.23亿 | 3.29% | 0.25亿 | 3.65% | -975.58万 | 1.41% | -0.38亿 | 5.53% |
| 5 | 2025-09-15 | 72.72 | -1.17% | 5亿 | 4% | -0.55亿 | 11.1% | -0.55亿 | 10.91% | -96.33万 | 0.19% | 0.13亿 | 2.7% | 0.42亿 | 8.4% |
| 6 | 2025-09-12 | 73.58 | -0.84% | 7.32亿 | 5.74% | -0.26亿 | 3.51% | -603.05万 | 0.82% | -0.2亿 | 2.69% | 0.23亿 | 3.08% | 317.38万 | 0.43% |
| 7 | 2025-09-11 | 74.2 | 1.71% | 7.06亿 | 5.62% | -0.39亿 | 5.52% | -0.3亿 | 4.23% | -916.05万 | 1.3% | -180.83万 | 0.26% | 0.41亿 | 5.78% |
| 8 | 2025-09-10 | 72.95 | 1.81% | 4.95亿 | 3.97% | 0.25亿 | 5.1% | 0.13亿 | 2.6% | 0.12亿 | 2.51% | -0.21亿 | 4.16% | -469.17万 | 0.95% |
| 9 | 2025-09-09 | 71.65 | -3.49% | 5.78亿 | 4.64% | -0.64亿 | 11.11% | -0.26亿 | 4.58% | -0.38亿 | 6.54% | 0.12亿 | 2.15% | 0.52亿 | 8.97% |
| 10 | 2025-09-08 | 74.24 | 0.53% | 6.22亿 | 4.91% | -760.49万 | 1.22% | -481.64万 | 0.77% | -278.85万 | 0.45% | -380.49万 | 0.61% | 0.11亿 | 1.83% |
| 11 | 2025-09-05 | 73.85 | 1.78% | 6.45亿 | 5.17% | 0.27亿 | 4.24% | -914.72万 | 1.42% | 0.37亿 | 5.66% | -0.2亿 | 3.12% | -727.75万 | 1.13% |
| 12 | 2025-09-04 | 72.56 | -1.71% | 8.08亿 | 6.38% | -0.47亿 | 5.82% | 553.3万 | 0.68% | -0.53亿 | 6.5% | 190.01万 | 0.24% | 0.45亿 | 5.58% |
| 13 | 2025-09-03 | 73.82 | -4.51% | 8.9亿 | 6.88% | -1.06亿 | 11.93% | -0.71亿 | 7.99% | -0.35亿 | 3.94% | -0.1亿 | 1.17% | 1.17亿 | 13.1% |
| 14 | 2025-09-02 | 77.31 | -3.3% | 11.88亿 | 8.9% | -0.43亿 | 3.58% | 272.1万 | 0.23% | -0.45亿 | 3.81% | 764.81万 | 0.64% | 0.35亿 | 2.94% |
| 15 | 2025-09-01 | 79.95 | 1.61% | 12.15亿 | 8.87% | 0.33亿 | 2.75% | -0.26亿 | 2.12% | 0.59亿 | 4.87% | 643.5万 | 0.53% | -0.4亿 | 3.28% |
| 16 | 2025-08-29 | 78.68 | -2.2% | 11.72亿 | 8.73% | -1.29亿 | 10.97% | -0.91亿 | 7.75% | -0.38亿 | 3.22% | 679.18万 | 0.58% | 1.22亿 | 10.39% |
| 17 | 2025-08-28 | 80.45 | -2.91% | 16.79亿 | 12.17% | -3.02亿 | 18.02% | -0.87亿 | 5.17% | -2.16亿 | 12.85% | 0.69亿 | 4.08% | 2.34亿 | 13.94% |
| 18 | 2025-08-27 | 82.86 | -2.15% | 22.2亿 | 14.95% | -1.37亿 | 6.15% | -0.53亿 | 2.38% | -0.84亿 | 3.77% | 0.7亿 | 3.13% | 0.67亿 | 3.02% |
| 19 | 2025-08-26 | 84.68 | 1.28% | 16.33亿 | 11.26% | 1.33亿 | 8.14% | 0.71亿 | 4.37% | 0.62亿 | 3.77% | -0.61亿 | 3.72% | -0.72亿 | 4.42% |
| 20 | 2025-08-25 | 83.61 | 1.11% | 18.07亿 | 12.62% | -0.83亿 | 4.59% | -0.6亿 | 3.32% | -0.23亿 | 1.27% | 0.64亿 | 3.56% | 0.19亿 | 1.03% |
| 21 | 2025-08-22 | 82.69 | 5.07% | 19.69亿 | 14.06% | 1.2亿 | 6.09% | 0.91亿 | 4.62% | 0.29亿 | 1.47% | -0.66亿 | 3.35% | -0.54亿 | 2.75% |
| 22 | 2025-08-21 | 78.7 | -0.19% | 8.54亿 | 6.34% | -663.79万 | 0.78% | -0.11亿 | 1.23% | 389.32万 | 0.46% | -323.97万 | 0.38% | 987.76万 | 1.16% |
| 23 | 2025-08-20 | 78.85 | -2.41% | 11.84亿 | 8.86% | -1.73亿 | 14.58% | -1.07亿 | 9.02% | -0.66亿 | 5.56% | 535.26万 | 0.45% | 1.67亿 | 14.13% |
| 24 | 2025-08-19 | 80.8 | 0.62% | 14.8亿 | 10.59% | 0.75亿 | 5.1% | 0.14亿 | 0.94% | 0.62亿 | 4.16% | -908万 | 0.61% | -0.66亿 | 4.49% |
| 25 | 2025-08-18 | 80.3 | 2.84% | 12.45亿 | 9.12% | 0.11亿 | 0.89% | 0.15亿 | 1.24% | -433.27万 | 0.35% | -0.55亿 | 4.45% | 0.44亿 | 3.56% |
| 26 | 2025-08-15 | 78.08 | 1.26% | 8.93亿 | 6.72% | -0.53亿 | 5.92% | -0.48亿 | 5.41% | -458.1万 | 0.51% | 967.21万 | 1.08% | 0.43亿 | 4.84% |
| 27 | 2025-08-14 | 77.11 | -2.84% | 11.61亿 | 8.63% | -0.93亿 | 8.05% | -438.52万 | 0.38% | -0.89亿 | 7.68% | 0.15亿 | 1.31% | 0.78亿 | 6.74% |
| 28 | 2025-08-13 | 79.36 | 0.08% | 9.68亿 | 7.11% | -0.61亿 | 6.26% | -0.35亿 | 3.62% | -0.26亿 | 2.64% | 0.22亿 | 2.22% | 0.39亿 | 4.04% |
| 29 | 2025-08-12 | 79.3 | -1.01% | 9.05亿 | 6.67% | -0.71亿 | 7.82% | -0.2亿 | 2.17% | -0.51亿 | 5.65% | -0.23亿 | 2.58% | 0.94亿 | 10.4% |
| 30 | 2025-08-11 | 80.11 | 3.88% | 13.67亿 | 10.17% | -661.27万 | 0.48% | 0.16亿 | 1.17% | -0.23亿 | 1.65% | -0.57亿 | 4.16% | 0.63亿 | 4.64% |
| 31 | 2025-08-07 | 87.17 | 2.55% | 19.19亿 | 12.81% | -0.28亿 | 1.46% | 74.07万 | 0.04% | -0.29亿 | 1.5% | 0.2亿 | 1.04% | 808.1万 | 0.42% |
| 32 | 2025-08-06 | 85 | 3.65% | 18.43亿 | 12.85% | -0.18亿 | 0.96% | -0.33亿 | 1.77% | 0.15亿 | 0.81% | 0.19亿 | 1.01% | -90.84万 | 0.05% |
| 33 | 2025-08-05 | 82.01 | -5.95% | 19.36亿 | 13.67% | -2.11亿 | 10.92% | -1.02亿 | 5.25% | -1.1亿 | 5.67% | 0.89亿 | 4.57% | 1.23亿 | 6.35% |
| 34 | 2025-08-04 | 87.2 | -2.68% | 22.06亿 | 14.9% | -2.91亿 | 13.19% | -1.96亿 | 8.9% | -0.95亿 | 4.29% | 1.65亿 | 7.47% | 1.26亿 | 5.72% |
| 35 | 2025-08-01 | 89.6 | 11.01% | 35.9亿 | 24.64% | -0.24亿 | 0.66% | 1.18亿 | 3.28% | -1.41亿 | 3.94% | -564万 | 0.16% | 0.29亿 | 0.82% |
| 36 | 2025-07-31 | 80.71 | 2.04% | 24.81亿 | 17.8% | 0.73亿 | 2.95% | 0.53亿 | 2.15% | 0.2亿 | 0.8% | -0.4亿 | 1.62% | -0.33亿 | 1.33% |
| 37 | 2025-07-30 | 79.1 | 0.64% | 18.26亿 | 13.31% | 1.61亿 | 8.8% | 1.23亿 | 6.72% | 0.38亿 | 2.08% | -0.41亿 | 2.24% | -1.2亿 | 6.55% |
| 38 | 2025-07-29 | 78.6 | 3.22% | 18.62亿 | 13.71% | 0.72亿 | 3.86% | 1.27亿 | 6.81% | -0.55亿 | 2.95% | -0.69亿 | 3.72% | -247.99万 | 0.13% |
| 39 | 2025-07-28 | 76.15 | 2.12% | 13.88亿 | 11.04% | 0.34亿 | 2.44% | 164.69万 | 0.12% | 0.32亿 | 2.32% | 0.11亿 | 0.82% | -0.45亿 | 3.26% |
| 40 | 2025-07-25 | 74.57 | 6.03% | 16.18亿 | 12.91% | 0.88亿 | 5.45% | 0.71亿 | 4.36% | 0.18亿 | 1.08% | -455.71万 | 0.28% | -0.84亿 | 5.17% |
| 41 | 2025-07-24 | 70.33 | 1.96% | 7.83亿 | 6.54% | -227.14万 | 0.29% | -0.3亿 | 3.84% | 0.28亿 | 3.55% | 0.3亿 | 3.87% | -0.28亿 | 3.58% |
| 42 | 2025-07-23 | 68.98 | -0.49% | 6.96亿 | 5.91% | -0.51亿 | 7.34% | -588.02万 | 0.84% | -0.45亿 | 6.5% | 0.21亿 | 3.03% | 0.3亿 | 4.32% |
| 43 | 2025-07-22 | 69.32 | -0.27% | 7.65亿 | 6.39% | -0.15亿 | 1.94% | -0.1亿 | 1.32% | -476.52万 | 0.62% | 319.61万 | 0.42% | 0.12亿 | 1.53% |
| 44 | 2025-07-21 | 69.51 | -0.04% | 8.07亿 | 6.75% | -0.4亿 | 4.92% | -0.15亿 | 1.9% | -0.24亿 | 3.02% | -0.1亿 | 1.28% | 0.5亿 | 6.2% |
| 45 | 2025-07-18 | 69.54 | -3.71% | 17.54亿 | 14.17% | -1.35亿 | 7.7% | -0.29亿 | 1.64% | -1.06亿 | 6.06% | 1.04亿 | 5.92% | 0.31亿 | 1.77% |
| 46 | 2025-07-17 | 72.22 | 2.21% | 8.97亿 | 7.32% | 0.26亿 | 2.94% | 137.15万 | 0.15% | 0.25亿 | 2.79% | -0.42亿 | 4.73% | 0.16亿 | 1.79% |
| 47 | 2025-07-16 | 70.66 | 0.23% | 12.34亿 | 10.14% | -1.32亿 | 10.73% | -0.49亿 | 3.99% | -0.83亿 | 6.74% | 0.67亿 | 5.41% | 0.66亿 | 5.32% |
| 48 | 2025-07-15 | 70.5 | 7.47% | 15.44亿 | 13.13% | 1.17亿 | 7.59% | 1.09亿 | 7.08% | 785.79万 | 0.51% | 232.51万 | 0.15% | -1.19亿 | 7.74% |
| 49 | 2025-07-14 | 65.6 | -4.19% | 8.2亿 | 7.29% | -0.94亿 | 11.44% | -1.13亿 | 13.81% | 0.19亿 | 2.37% | 0.54亿 | 6.63% | 0.39亿 | 4.81% |
| 50 | 2025-07-11 | 68.47 | 0.99% | 9.51亿 | 8.13% | 0.36亿 | 3.82% | -0.35亿 | 3.63% | 0.71亿 | 7.45% | -423.73万 | 0.45% | -0.32亿 | 3.37% |