| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 11.77 | -1.01% | 0.16亿 | 0.85% | -3.29万 | 0.2% | 0万 | 0% | -3.29万 | 0.2% | -46.34万 | 2.84% | 49.63万 | 3.05% |
| 2 | 2025-10-15 | 11.89 | 0.25% | 0.12亿 | 0.63% | -11.85万 | 0.97% | 0万 | 0% | -11.85万 | 0.97% | -35.92万 | 2.94% | 47.77万 | 3.9% |
| 3 | 2025-10-14 | 11.86 | -0.67% | 0.19亿 | 1% | -215.63万 | 11.16% | -135.46万 | 7.01% | -80.17万 | 4.15% | 58.61万 | 3.03% | 157.02万 | 8.12% |
| 4 | 2025-10-09 | 11.97 | -1.48% | 0.26亿 | 1.34% | -200.5万 | 7.66% | -187.97万 | 7.18% | -12.53万 | 0.48% | 316.14万 | 12.08% | -115.64万 | 4.42% |
| 5 | 2025-09-30 | 12.15 | -0.25% | 0.32亿 | 1.62% | -423.59万 | 13.3% | -617.43万 | 19.39% | 193.84万 | 6.09% | 170.64万 | 5.36% | 252.95万 | 7.94% |
| 6 | 2025-09-29 | 12.18 | 1.67% | 0.27亿 | 1.38% | 230.81万 | 8.53% | 113.6万 | 4.2% | 117.21万 | 4.33% | -41.46万 | 1.53% | -189.35万 | 7% |
| 7 | 2025-09-26 | 11.98 | 0.08% | 0.15亿 | 0.77% | -185.19万 | 12.36% | 0万 | 0% | -185.19万 | 12.36% | 234.51万 | 15.65% | -49.33万 | 3.29% |
| 8 | 2025-09-25 | 11.97 | -0.58% | 0.19亿 | 0.95% | 273.71万 | 14.78% | 103.43万 | 5.59% | 170.28万 | 9.2% | -171.41万 | 9.26% | -102.3万 | 5.53% |
| 9 | 2025-09-24 | 12.04 | 4.06% | 0.33亿 | 1.74% | 48.78万 | 1.46% | 0万 | 0% | 48.78万 | 1.46% | -24.94万 | 0.74% | -23.84万 | 0.71% |
| 10 | 2025-09-23 | 11.57 | -2.28% | 0.31亿 | 1.66% | -102.63万 | 3.33% | -139.81万 | 4.54% | 37.18万 | 1.21% | -46.68万 | 1.52% | 149.32万 | 4.85% |
| 11 | 2025-09-22 | 11.84 | -1% | 0.13亿 | 0.69% | 1.79万 | 0.13% | 0万 | 0% | 1.79万 | 0.13% | 132.41万 | 9.98% | -134.19万 | 10.12% |
| 12 | 2025-09-19 | 11.96 | 0.08% | 0.18亿 | 0.95% | -16.51万 | 0.89% | 0万 | 0% | -16.51万 | 0.89% | 66.93万 | 3.63% | -50.42万 | 2.73% |
| 13 | 2025-09-18 | 11.95 | -2.69% | 0.26亿 | 1.31% | 68.28万 | 2.66% | -124.65万 | 4.86% | 192.94万 | 7.53% | -165.79万 | 6.47% | 97.51万 | 3.8% |
| 14 | 2025-09-17 | 12.28 | -0.73% | 0.25亿 | 1.24% | -444.54万 | 17.89% | -103.99万 | 4.19% | -340.55万 | 13.71% | 240.8万 | 9.69% | 203.74万 | 8.2% |
| 15 | 2025-09-16 | 12.37 | 2.57% | 0.35亿 | 1.78% | 99.24万 | 2.81% | 102.05万 | 2.89% | -2.81万 | 0.08% | -212.62万 | 6.03% | 113.38万 | 3.21% |
| 16 | 2025-09-15 | 12.06 | 0% | 0.16亿 | 0.84% | 181.71万 | 11.05% | 0万 | 0% | 181.71万 | 11.05% | -130.57万 | 7.94% | -51.14万 | 3.11% |
| 17 | 2025-09-12 | 12.06 | -1.07% | 0.19亿 | 0.97% | -43.95万 | 2.31% | 0万 | 0% | -43.95万 | 2.31% | 21.65万 | 1.14% | 22.3万 | 1.17% |
| 18 | 2025-09-11 | 12.19 | 0.66% | 0.19亿 | 0.99% | -277.26万 | 14.27% | -150.91万 | 7.77% | -126.36万 | 6.5% | 48.18万 | 2.48% | 229.08万 | 11.79% |
| 19 | 2025-09-10 | 12.11 | -1.14% | 0.25亿 | 1.25% | -83.61万 | 3.4% | 0万 | 0% | -83.61万 | 3.4% | 5.96万 | 0.24% | 77.66万 | 3.16% |
| 20 | 2025-09-09 | 12.25 | 0.57% | 0.31亿 | 1.57% | 346.87万 | 11.17% | 0万 | 0% | 346.87万 | 11.17% | 34.02万 | 1.1% | -380.89万 | 12.26% |
| 21 | 2025-09-08 | 12.18 | 2.35% | 0.25亿 | 1.27% | 322.72万 | 12.99% | 126.51万 | 5.09% | 196.21万 | 7.9% | -308.24万 | 12.41% | -14.48万 | 0.58% |
| 22 | 2025-09-05 | 11.9 | 0.68% | 0.18亿 | 0.95% | 97.32万 | 5.32% | 0万 | 0% | 97.32万 | 5.32% | -14.91万 | 0.82% | -82.41万 | 4.51% |
| 23 | 2025-09-04 | 11.82 | 1.46% | 0.33亿 | 1.73% | -258.33万 | 7.78% | 0万 | 0% | -258.33万 | 7.78% | -34.35万 | 1.04% | 292.68万 | 8.82% |
| 24 | 2025-09-03 | 11.65 | -2.35% | 0.28亿 | 1.47% | -345.07万 | 12.28% | -114.08万 | 4.06% | -230.99万 | 8.22% | 194.28万 | 6.91% | 150.8万 | 5.36% |
| 25 | 2025-09-02 | 11.93 | -1.65% | 0.35亿 | 1.83% | -140.62万 | 3.99% | -4.04万 | 0.11% | -136.59万 | 3.87% | -239.89万 | 6.8% | 380.51万 | 10.79% |