| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.57 | -2.28% | 0.31亿 | 1.66% | -102.63万 | 3.33% | -139.81万 | 4.54% | 37.18万 | 1.21% | -46.68万 | 1.52% | 149.32万 | 4.85% |
| 2 | 2025-09-22 | 11.84 | -1% | 0.13亿 | 0.69% | 1.79万 | 0.13% | 0万 | 0% | 1.79万 | 0.13% | 132.41万 | 9.98% | -134.19万 | 10.12% |
| 3 | 2025-09-19 | 11.96 | 0.08% | 0.18亿 | 0.95% | -16.51万 | 0.89% | 0万 | 0% | -16.51万 | 0.89% | 66.93万 | 3.63% | -50.42万 | 2.73% |
| 4 | 2025-09-18 | 11.95 | -2.69% | 0.26亿 | 1.31% | 68.28万 | 2.66% | -124.65万 | 4.86% | 192.94万 | 7.53% | -165.79万 | 6.47% | 97.51万 | 3.8% |
| 5 | 2025-09-17 | 12.28 | -0.73% | 0.25亿 | 1.24% | -444.54万 | 17.89% | -103.99万 | 4.19% | -340.55万 | 13.71% | 240.8万 | 9.69% | 203.74万 | 8.2% |
| 6 | 2025-09-16 | 12.37 | 2.57% | 0.35亿 | 1.78% | 99.24万 | 2.81% | 102.05万 | 2.89% | -2.81万 | 0.08% | -212.62万 | 6.03% | 113.38万 | 3.21% |
| 7 | 2025-09-15 | 12.06 | 0% | 0.16亿 | 0.84% | 181.71万 | 11.05% | 0万 | 0% | 181.71万 | 11.05% | -130.57万 | 7.94% | -51.14万 | 3.11% |
| 8 | 2025-09-12 | 12.06 | -1.07% | 0.19亿 | 0.97% | -43.95万 | 2.31% | 0万 | 0% | -43.95万 | 2.31% | 21.65万 | 1.14% | 22.3万 | 1.17% |
| 9 | 2025-09-11 | 12.19 | 0.66% | 0.19亿 | 0.99% | -277.26万 | 14.27% | -150.91万 | 7.77% | -126.36万 | 6.5% | 48.18万 | 2.48% | 229.08万 | 11.79% |
| 10 | 2025-09-10 | 12.11 | -1.14% | 0.25亿 | 1.25% | -83.61万 | 3.4% | 0万 | 0% | -83.61万 | 3.4% | 5.96万 | 0.24% | 77.66万 | 3.16% |
| 11 | 2025-09-09 | 12.25 | 0.57% | 0.31亿 | 1.57% | 346.87万 | 11.17% | 0万 | 0% | 346.87万 | 11.17% | 34.02万 | 1.1% | -380.89万 | 12.26% |
| 12 | 2025-09-08 | 12.18 | 2.35% | 0.25亿 | 1.27% | 322.72万 | 12.99% | 126.51万 | 5.09% | 196.21万 | 7.9% | -308.24万 | 12.41% | -14.48万 | 0.58% |
| 13 | 2025-09-05 | 11.9 | 0.68% | 0.18亿 | 0.95% | 97.32万 | 5.32% | 0万 | 0% | 97.32万 | 5.32% | -14.91万 | 0.82% | -82.41万 | 4.51% |
| 14 | 2025-09-04 | 11.82 | 1.46% | 0.33亿 | 1.73% | -258.33万 | 7.78% | 0万 | 0% | -258.33万 | 7.78% | -34.35万 | 1.04% | 292.68万 | 8.82% |
| 15 | 2025-09-03 | 11.65 | -2.35% | 0.28亿 | 1.47% | -345.07万 | 12.28% | -114.08万 | 4.06% | -230.99万 | 8.22% | 194.28万 | 6.91% | 150.8万 | 5.36% |
| 16 | 2025-09-02 | 11.93 | -1.65% | 0.35亿 | 1.83% | -140.62万 | 3.99% | -4.04万 | 0.11% | -136.59万 | 3.87% | -239.89万 | 6.8% | 380.51万 | 10.79% |
| 17 | 2025-09-01 | 12.13 | -1.54% | 0.38亿 | 1.95% | 121.23万 | 3.16% | 0万 | 0% | 121.23万 | 3.16% | 262.38万 | 6.83% | -383.61万 | 9.99% |
| 18 | 2025-08-29 | 12.32 | 1.07% | 0.39亿 | 1.94% | 107.24万 | 2.78% | 0万 | 0% | 107.24万 | 2.78% | 8.35万 | 0.22% | -115.58万 | 3% |
| 19 | 2025-08-28 | 12.19 | -0.89% | 0.59亿 | 2.98% | -481.59万 | 8.22% | -127.41万 | 2.18% | -354.18万 | 6.05% | 297.04万 | 5.07% | 184.55万 | 3.15% |
| 20 | 2025-08-27 | 12.3 | -4.21% | 0.54亿 | 2.64% | -124.78万 | 2.31% | 0万 | 0% | -124.78万 | 2.31% | -311.33万 | 5.77% | 436.1万 | 8.09% |
| 21 | 2025-08-26 | 12.84 | -0.16% | 0.61亿 | 2.95% | -42.23万 | 0.69% | 11.78万 | 0.19% | -54.01万 | 0.88% | -478.57万 | 7.82% | 520.8万 | 8.51% |
| 22 | 2025-08-25 | 12.86 | 3.21% | 1.05亿 | 5.08% | 534.82万 | 5.11% | 224.55万 | 2.15% | 310.27万 | 2.96% | 353.08万 | 3.37% | -887.9万 | 8.48% |
| 23 | 2025-08-22 | 12.46 | -2.12% | 0.52亿 | 2.58% | -139.88万 | 2.69% | 0万 | 0% | -139.88万 | 2.69% | -439.79万 | 8.45% | 579.67万 | 11.14% |
| 24 | 2025-08-21 | 12.73 | -0.08% | 0.47亿 | 2.27% | -437.15万 | 9.28% | 0.13万 | 0% | -437.27万 | 9.28% | -282.01万 | 5.99% | 719.16万 | 15.27% |
| 25 | 2025-08-20 | 12.74 | 1.68% | 0.83亿 | 4% | 197.48万 | 2.37% | -19.07万 | 0.23% | 216.56万 | 2.6% | 736.84万 | 8.84% | -934.33万 | 11.21% |
| 26 | 2025-08-19 | 12.53 | 0.4% | 0.41亿 | 2.03% | -247.1万 | 5.99% | 72.53万 | 1.76% | -319.63万 | 7.74% | -107.26万 | 2.6% | 354.36万 | 8.58% |
| 27 | 2025-08-18 | 12.48 | 0.24% | 0.52亿 | 2.54% | 92.13万 | 1.78% | 76.62万 | 1.48% | 15.51万 | 0.3% | -325.29万 | 6.29% | 233.16万 | 4.51% |
| 28 | 2025-08-15 | 12.45 | -1.35% | 0.76亿 | 3.71% | -660.17万 | 8.73% | -124.33万 | 1.64% | -535.84万 | 7.08% | 732.85万 | 9.69% | -72.68万 | 0.96% |
| 29 | 2025-08-14 | 12.62 | -2.02% | 1.22亿 | 5.75% | 512.94万 | 4.22% | -17.46万 | 0.14% | 530.4万 | 4.36% | 267.11万 | 2.2% | -780.05万 | 6.41% |
| 30 | 2025-08-13 | 12.88 | 2.96% | 1.21亿 | 5.79% | 0.14亿 | 11.73% | 197.99万 | 1.64% | 0.12亿 | 10.09% | 832.98万 | 6.89% | -0.23亿 | 18.62% |
| 31 | 2025-08-12 | 12.51 | -0.95% | 0.24亿 | 1.15% | -250.62万 | 10.59% | 0万 | 0% | -250.62万 | 10.59% | -145.45万 | 6.14% | 396.07万 | 16.73% |
| 32 | 2025-08-11 | 12.63 | 1.2% | 0.37亿 | 1.79% | -383.62万 | 10.41% | 130.44万 | 3.54% | -514.05万 | 13.95% | -187.08万 | 5.08% | 570.7万 | 15.48% |
| 33 | 2025-08-07 | 12.46 | -0.56% | 0.32亿 | 1.56% | -301.57万 | 9.51% | 0万 | 0% | -301.57万 | 9.51% | -121.53万 | 3.83% | 423.1万 | 13.34% |
| 34 | 2025-08-06 | 12.53 | -1.57% | 0.55亿 | 2.69% | -353.34万 | 6.42% | -91.1万 | 1.66% | -262.23万 | 4.77% | -301.12万 | 5.47% | 654.45万 | 11.89% |
| 35 | 2025-08-05 | 12.73 | 2.66% | 0.8亿 | 3.84% | 84.46万 | 1.06% | -389.48万 | 4.89% | 473.94万 | 5.95% | 792.58万 | 9.95% | -877.05万 | 11.01% |
| 36 | 2025-08-04 | 12.4 | 0% | 0.43亿 | 2.14% | 488.79万 | 11.3% | 278.43万 | 6.44% | 210.35万 | 4.86% | -50.44万 | 1.17% | -438.35万 | 10.13% |
| 37 | 2025-08-01 | 12.4 | 2.9% | 0.42亿 | 2.11% | 100.32万 | 2.37% | 166.24万 | 3.92% | -65.92万 | 1.55% | -155.77万 | 3.67% | 55.46万 | 1.31% |
| 38 | 2025-07-31 | 12.05 | -2.11% | 0.28亿 | 1.39% | -136.38万 | 4.92% | -10.06万 | 0.36% | -126.31万 | 4.56% | -197.88万 | 7.14% | 334.25万 | 12.07% |
| 39 | 2025-07-30 | 12.31 | 0.33% | 0.21亿 | 1.06% | 2.46万 | 0.12% | -43.89万 | 2.07% | 46.36万 | 2.18% | -85.77万 | 4.04% | 83.31万 | 3.92% |
| 40 | 2025-07-29 | 12.27 | -0.41% | 0.22亿 | 1.09% | 173.61万 | 7.93% | 34.8万 | 1.59% | 138.81万 | 6.34% | -292.07万 | 13.33% | 118.46万 | 5.41% |
| 41 | 2025-07-28 | 12.32 | -0.24% | 0.21亿 | 1.03% | -111.28万 | 5.38% | 0万 | 0% | -111.28万 | 5.38% | -59.74万 | 2.89% | 171.02万 | 8.28% |
| 42 | 2025-07-25 | 12.35 | 1.31% | 0.32亿 | 1.62% | -152.46万 | 4.71% | -54.17万 | 1.67% | -98.29万 | 3.03% | 144.58万 | 4.46% | 7.88万 | 0.24% |
| 43 | 2025-07-24 | 12.19 | 0.91% | 0.21亿 | 1.04% | -21.17万 | 1.03% | 0万 | 0% | -21.17万 | 1.03% | 65.35万 | 3.17% | -44.18万 | 2.14% |
| 44 | 2025-07-23 | 12.08 | -0.17% | 0.19亿 | 0.95% | 104.93万 | 5.57% | 0万 | 0% | 104.93万 | 5.57% | -139.44万 | 7.4% | 34.5万 | 1.83% |
| 45 | 2025-07-22 | 12.1 | -0.49% | 0.16亿 | 0.79% | 61.3万 | 3.94% | 0万 | 0% | 61.3万 | 3.94% | -137.3万 | 8.84% | 76.01万 | 4.89% |
| 46 | 2025-07-21 | 12.16 | 1.08% | 0.18亿 | 0.9% | -157.69万 | 8.8% | 0万 | 0% | -157.69万 | 8.8% | 33.88万 | 1.89% | 123.81万 | 6.91% |
| 47 | 2025-07-18 | 12.03 | 0.25% | 0.13亿 | 0.65% | 109.88万 | 8.57% | 0万 | 0% | 109.88万 | 8.57% | -219万 | 17.08% | 109.13万 | 8.51% |
| 48 | 2025-07-17 | 12 | -0.17% | 0.22亿 | 1.1% | -72.4万 | 3.34% | 143.62万 | 6.64% | -216.02万 | 9.98% | 154.77万 | 7.15% | -82.37万 | 3.81% |
| 49 | 2025-07-16 | 12.02 | 0.08% | 0.15亿 | 0.78% | -90.34万 | 5.88% | 0万 | 0% | -90.34万 | 5.88% | -179.91万 | 11.71% | 270.25万 | 17.6% |
| 50 | 2025-07-15 | 12.01 | -1.4% | 0.21亿 | 1.05% | -92.36万 | 4.49% | 0万 | 0% | -92.36万 | 4.49% | 17.8万 | 0.87% | 74.57万 | 3.62% |