| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.59 | -2.58% | 0.52亿 | 2.73% | 39.31万 | 0.75% | 103.89万 | 1.99% | -64.58万 | 1.24% | 169.94万 | 3.26% | -209.25万 | 4.01% |
| 2 | 2025-09-18 | 10.87 | -2.25% | 0.54亿 | 2.7% | -295.51万 | 5.5% | 0万 | 0% | -295.51万 | 5.5% | 275.87万 | 5.13% | 19.65万 | 0.37% |
| 3 | 2025-09-17 | 11.12 | 0.54% | 0.41亿 | 2.04% | 319.57万 | 7.81% | 0万 | 0% | 319.57万 | 7.81% | -267.73万 | 6.54% | -51.85万 | 1.27% |
| 4 | 2025-09-16 | 11.06 | 2.31% | 0.51亿 | 2.59% | -93.42万 | 1.83% | -119.78万 | 2.35% | 26.37万 | 0.52% | 451.27万 | 8.86% | -357.85万 | 7.03% |
| 5 | 2025-09-15 | 10.81 | -0.64% | 0.34亿 | 1.76% | -223.87万 | 6.55% | -17.1万 | 0.5% | -206.78万 | 6.05% | 291.9万 | 8.54% | -68.03万 | 1.99% |
| 6 | 2025-09-12 | 10.88 | -1.18% | 0.48亿 | 2.44% | -184.44万 | 3.85% | 141.54万 | 2.95% | -325.98万 | 6.8% | 422.18万 | 8.81% | -237.74万 | 4.96% |
| 7 | 2025-09-11 | 11.01 | 1.01% | 0.5亿 | 2.57% | -0.11亿 | 22.62% | -306.59万 | 6.08% | -834.71万 | 16.54% | 32.26万 | 0.64% | 0.11亿 | 21.98% |
| 8 | 2025-09-10 | 10.9 | 0.09% | 0.35亿 | 1.79% | -29.14万 | 0.83% | 0万 | 0% | -29.14万 | 0.83% | -62.19万 | 1.77% | 91.34万 | 2.59% |
| 9 | 2025-09-09 | 10.89 | -1.89% | 0.42亿 | 2.13% | 85.7万 | 2.04% | 108.8万 | 2.59% | -23.1万 | 0.55% | -8.98万 | 0.21% | -76.72万 | 1.82% |
| 10 | 2025-09-08 | 11.1 | 2.49% | 0.55亿 | 2.8% | -60.87万 | 1.1% | 0万 | 0% | -60.87万 | 1.1% | -168.04万 | 3.03% | 228.91万 | 4.13% |
| 11 | 2025-09-05 | 10.83 | 1.79% | 0.59亿 | 3.02% | 240.52万 | 4.11% | 186.91万 | 3.19% | 53.61万 | 0.92% | -66.89万 | 1.14% | -173.63万 | 2.96% |
| 12 | 2025-09-04 | 10.64 | 0.57% | 0.57亿 | 2.98% | -278.25万 | 4.84% | 0万 | 0% | -278.25万 | 4.84% | -233.84万 | 4.07% | 512.09万 | 8.91% |
| 13 | 2025-09-03 | 10.58 | -2.58% | 0.46亿 | 2.4% | -43.26万 | 0.94% | 69.84万 | 1.51% | -113.1万 | 2.45% | 145.26万 | 3.14% | -102.01万 | 2.21% |
| 14 | 2025-09-02 | 10.86 | -0.91% | 0.74亿 | 3.84% | -351.43万 | 4.73% | -328.29万 | 4.42% | -23.14万 | 0.31% | 281.27万 | 3.78% | 70.16万 | 0.94% |
| 15 | 2025-09-01 | 10.96 | 0.74% | 0.6亿 | 3.05% | 139.22万 | 2.31% | 108.9万 | 1.8% | 30.32万 | 0.5% | 323.26万 | 5.36% | -462.48万 | 7.66% |
| 16 | 2025-08-29 | 10.88 | -2.16% | 0.66亿 | 3.33% | -65.7万 | 1% | 0万 | 0% | -65.7万 | 1% | 189.27万 | 2.88% | -123.57万 | 1.88% |
| 17 | 2025-08-28 | 11.12 | -1.16% | 0.88亿 | 4.41% | -102.84万 | 1.17% | 0万 | 0% | -102.84万 | 1.17% | -284.41万 | 3.24% | 387.24万 | 4.41% |
| 18 | 2025-08-27 | 11.25 | -4.9% | 0.98亿 | 4.68% | -376.99万 | 3.86% | 258.48万 | 2.65% | -635.47万 | 6.51% | 206.6万 | 2.11% | 170.39万 | 1.74% |
| 19 | 2025-08-26 | 11.83 | 1.02% | 0.55亿 | 2.59% | -92.12万 | 1.67% | 0万 | 0% | -92.12万 | 1.67% | -305.15万 | 5.55% | 397.27万 | 7.22% |
| 20 | 2025-08-25 | 11.71 | -1.76% | 0.68亿 | 3.19% | -226.67万 | 3.33% | -117.5万 | 1.73% | -109.17万 | 1.61% | 662.61万 | 9.75% | -435.94万 | 6.41% |
| 21 | 2025-08-22 | 11.92 | -0.08% | 0.61亿 | 2.86% | 162.68万 | 2.66% | 0万 | 0% | 162.68万 | 2.66% | 276.23万 | 4.53% | -438.91万 | 7.19% |
| 22 | 2025-08-21 | 11.93 | -1.08% | 0.49亿 | 2.26% | 348.48万 | 7.18% | 119.35万 | 2.46% | 229.14万 | 4.72% | 279.49万 | 5.76% | -627.97万 | 12.94% |
| 23 | 2025-08-20 | 12.06 | 1.01% | 0.56亿 | 2.6% | -583.49万 | 10.47% | 15.91万 | 0.29% | -599.4万 | 10.76% | -23.1万 | 0.41% | 606.59万 | 10.89% |
| 24 | 2025-08-19 | 11.94 | 2.49% | 0.66亿 | 3.12% | -169.87万 | 2.57% | 0万 | 0% | -169.87万 | 2.57% | 30.35万 | 0.46% | 139.52万 | 2.11% |
| 25 | 2025-08-18 | 11.65 | 1.39% | 0.66亿 | 3.17% | -164.68万 | 2.48% | -162.25万 | 2.44% | -2.43万 | 0.04% | 25.31万 | 0.38% | 139.36万 | 2.1% |
| 26 | 2025-08-15 | 11.49 | 0.09% | 0.64亿 | 3.07% | -200.91万 | 3.15% | -231.1万 | 3.63% | 30.19万 | 0.47% | -234.44万 | 3.68% | 435.35万 | 6.83% |
| 27 | 2025-08-14 | 11.48 | -3.69% | 0.71亿 | 3.41% | -361.17万 | 5.05% | -213.91万 | 2.99% | -147.27万 | 2.06% | 266.72万 | 3.73% | 94.45万 | 1.32% |
| 28 | 2025-08-13 | 11.92 | -0.25% | 0.54亿 | 2.52% | -391.67万 | 7.26% | 0万 | 0% | -391.67万 | 7.26% | 123.37万 | 2.29% | 268.3万 | 4.97% |
| 29 | 2025-08-12 | 11.95 | -0.75% | 0.51亿 | 2.38% | -225.57万 | 4.4% | -254.77万 | 4.97% | 29.2万 | 0.57% | 221.08万 | 4.32% | 4.49万 | 0.09% |
| 30 | 2025-08-11 | 12.04 | 0.92% | 0.57亿 | 2.66% | -155.63万 | 2.71% | 0万 | 0% | -155.63万 | 2.71% | 273.13万 | 4.75% | -117.5万 | 2.04% |
| 31 | 2025-08-07 | 11.79 | -1.42% | 0.74亿 | 3.5% | -421.69万 | 5.67% | 112.85万 | 1.52% | -534.53万 | 7.19% | -16.31万 | 0.22% | 438万 | 5.89% |
| 32 | 2025-08-06 | 11.96 | 2.22% | 0.65亿 | 3.03% | -229.3万 | 3.55% | 0万 | 0% | -229.3万 | 3.55% | -49.32万 | 0.76% | 278.61万 | 4.31% |
| 33 | 2025-08-05 | 11.7 | 2.09% | 0.51亿 | 2.46% | 228.7万 | 4.45% | 0万 | 0% | 228.7万 | 4.45% | -262.97万 | 5.11% | 34.27万 | 0.67% |
| 34 | 2025-08-04 | 11.46 | 2.32% | 0.51亿 | 2.5% | -510.51万 | 10.01% | 0万 | 0% | -510.51万 | 10.01% | 185.58万 | 3.64% | 324.93万 | 6.37% |
| 35 | 2025-08-01 | 11.2 | 1.27% | 0.58亿 | 2.87% | -905.43万 | 15.73% | -109.6万 | 1.9% | -795.82万 | 13.83% | 183.51万 | 3.19% | 721.92万 | 12.54% |
| 36 | 2025-07-31 | 11.06 | -2.38% | 0.56亿 | 2.77% | -852.27万 | 15.28% | 117.85万 | 2.11% | -970.12万 | 17.39% | 275.78万 | 4.94% | 576.49万 | 10.33% |
| 37 | 2025-07-30 | 11.33 | -0.09% | 0.36亿 | 1.78% | -438.56万 | 12.13% | -144.42万 | 3.99% | -294.14万 | 8.13% | 294.24万 | 8.13% | 144.32万 | 3.99% |
| 38 | 2025-07-29 | 11.34 | -0.61% | 0.4亿 | 1.97% | -31.93万 | 0.8% | 0万 | 0% | -31.93万 | 0.8% | -26.23万 | 0.66% | 58.16万 | 1.46% |
| 39 | 2025-07-28 | 11.41 | 0.88% | 0.5亿 | 2.42% | -108.12万 | 2.18% | -96.61万 | 1.95% | -11.51万 | 0.23% | 84.2万 | 1.7% | 23.92万 | 0.48% |
| 40 | 2025-07-25 | 11.31 | 1.98% | 0.49亿 | 2.41% | 129.58万 | 2.67% | 0万 | 0% | 129.58万 | 2.67% | 256.06万 | 5.28% | -385.64万 | 7.95% |
| 41 | 2025-07-24 | 11.09 | 0.45% | 0.39亿 | 1.95% | -72.71万 | 1.86% | 0万 | 0% | -72.71万 | 1.86% | 43.73万 | 1.12% | 28.98万 | 0.74% |
| 42 | 2025-07-23 | 11.04 | -1.6% | 0.42亿 | 2.13% | -316.08万 | 7.45% | 0万 | 0% | -316.08万 | 7.45% | -353.89万 | 8.34% | 669.97万 | 15.79% |
| 43 | 2025-07-22 | 11.22 | -1.41% | 0.49亿 | 2.45% | -233.65万 | 4.72% | -103.53万 | 2.09% | -130.13万 | 2.63% | -105.52万 | 2.13% | 339.18万 | 6.86% |
| 44 | 2025-07-21 | 11.38 | 2.89% | 0.53亿 | 2.61% | 211.26万 | 3.98% | 38.67万 | 0.73% | 172.59万 | 3.25% | -74.95万 | 1.41% | -136.3万 | 2.57% |
| 45 | 2025-07-18 | 11.06 | 0.18% | 0.34亿 | 1.69% | -101.17万 | 3.01% | -185.86万 | 5.53% | 84.7万 | 2.52% | 117.65万 | 3.5% | -16.48万 | 0.49% |
| 46 | 2025-07-17 | 11.04 | 0.73% | 0.32亿 | 1.6% | -143.51万 | 4.54% | 0万 | 0% | -143.51万 | 4.54% | 92.63万 | 2.93% | 50.88万 | 1.61% |
| 47 | 2025-07-16 | 10.96 | 0.55% | 0.37亿 | 1.9% | -453.7万 | 12.11% | -126.1万 | 3.37% | -327.6万 | 8.75% | 188.56万 | 5.03% | 265.15万 | 7.08% |
| 48 | 2025-07-15 | 10.9 | -1.09% | 0.41亿 | 2.1% | 64.23万 | 1.57% | 0万 | 0% | 64.23万 | 1.57% | -526.65万 | 12.83% | 462.41万 | 11.27% |
| 49 | 2025-07-14 | 11.02 | 1.38% | 0.44亿 | 2.21% | -684.19万 | 15.72% | -87.81万 | 2.02% | -596.38万 | 13.7% | 359.49万 | 8.26% | 324.7万 | 7.46% |
| 50 | 2025-07-11 | 10.87 | -0.09% | 0.32亿 | 1.63% | 209.3万 | 6.58% | 0万 | 0% | 209.3万 | 6.58% | -128.79万 | 4.05% | -80.51万 | 2.53% |