| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 10.76 | -2% | 0.3亿 | 1.55% | 41.54万 | 1.37% | 199.73万 | 6.61% | -158.2万 | 5.24% | 54.38万 | 1.8% | -95.92万 | 3.17% |
| 2 | 2025-10-09 | 11 | -1.17% | 0.51亿 | 2.58% | 378.93万 | 7.37% | -101.03万 | 1.96% | 479.96万 | 9.33% | 81.37万 | 1.58% | -460.3万 | 8.95% |
| 3 | 2025-09-30 | 11.13 | 0.27% | 0.55亿 | 2.76% | 241.51万 | 4.38% | 143.29万 | 2.6% | 98.22万 | 1.78% | -6.92万 | 0.13% | -234.6万 | 4.26% |
| 4 | 2025-09-29 | 11.1 | 3.45% | 0.85亿 | 4.26% | 68.67万 | 0.81% | -118.74万 | 1.4% | 187.41万 | 2.21% | 19.53万 | 0.23% | -88.21万 | 1.04% |
| 5 | 2025-09-26 | 10.73 | 0% | 0.46亿 | 2.36% | 225.61万 | 4.94% | 0万 | 0% | 225.61万 | 4.94% | -289.82万 | 6.35% | 64.21万 | 1.41% |
| 6 | 2025-09-25 | 10.73 | 1.42% | 0.64亿 | 3.31% | -9.78万 | 0.15% | 0万 | 0% | -9.78万 | 0.15% | 632.16万 | 9.86% | -622.38万 | 9.7% |
| 7 | 2025-09-24 | 10.58 | 1.73% | 0.56亿 | 2.98% | 213.27万 | 3.79% | 135.4万 | 2.4% | 77.87万 | 1.38% | -525.25万 | 9.32% | 311.98万 | 5.54% |
| 8 | 2025-09-23 | 10.4 | -1.14% | 0.62亿 | 3.4% | -217.31万 | 3.48% | -151.05万 | 2.42% | -66.26万 | 1.06% | 364.52万 | 5.83% | -147.21万 | 2.36% |
| 9 | 2025-09-22 | 10.52 | -0.66% | 0.41亿 | 2.15% | 199.75万 | 4.92% | 108.39万 | 2.67% | 91.36万 | 2.25% | 260.6万 | 6.41% | -460.35万 | 11.33% |
| 10 | 2025-09-19 | 10.59 | -2.58% | 0.52亿 | 2.73% | 39.31万 | 0.75% | 103.89万 | 1.99% | -64.58万 | 1.24% | 169.94万 | 3.26% | -209.25万 | 4.01% |
| 11 | 2025-09-18 | 10.87 | -2.25% | 0.54亿 | 2.7% | -295.51万 | 5.5% | 0万 | 0% | -295.51万 | 5.5% | 275.87万 | 5.13% | 19.65万 | 0.37% |
| 12 | 2025-09-17 | 11.12 | 0.54% | 0.41亿 | 2.04% | 319.57万 | 7.81% | 0万 | 0% | 319.57万 | 7.81% | -267.73万 | 6.54% | -51.85万 | 1.27% |
| 13 | 2025-09-16 | 11.06 | 2.31% | 0.51亿 | 2.59% | -93.42万 | 1.83% | -119.78万 | 2.35% | 26.37万 | 0.52% | 451.27万 | 8.86% | -357.85万 | 7.03% |
| 14 | 2025-09-15 | 10.81 | -0.64% | 0.34亿 | 1.76% | -223.87万 | 6.55% | -17.1万 | 0.5% | -206.78万 | 6.05% | 291.9万 | 8.54% | -68.03万 | 1.99% |
| 15 | 2025-09-12 | 10.88 | -1.18% | 0.48亿 | 2.44% | -184.44万 | 3.85% | 141.54万 | 2.95% | -325.98万 | 6.8% | 422.18万 | 8.81% | -237.74万 | 4.96% |
| 16 | 2025-09-11 | 11.01 | 1.01% | 0.5亿 | 2.57% | -0.11亿 | 22.62% | -306.59万 | 6.08% | -834.71万 | 16.54% | 32.26万 | 0.64% | 0.11亿 | 21.98% |
| 17 | 2025-09-10 | 10.9 | 0.09% | 0.35亿 | 1.79% | -29.14万 | 0.83% | 0万 | 0% | -29.14万 | 0.83% | -62.19万 | 1.77% | 91.34万 | 2.59% |
| 18 | 2025-09-09 | 10.89 | -1.89% | 0.42亿 | 2.13% | 85.7万 | 2.04% | 108.8万 | 2.59% | -23.1万 | 0.55% | -8.98万 | 0.21% | -76.72万 | 1.82% |
| 19 | 2025-09-08 | 11.1 | 2.49% | 0.55亿 | 2.8% | -60.87万 | 1.1% | 0万 | 0% | -60.87万 | 1.1% | -168.04万 | 3.03% | 228.91万 | 4.13% |
| 20 | 2025-09-05 | 10.83 | 1.79% | 0.59亿 | 3.02% | 240.52万 | 4.11% | 186.91万 | 3.19% | 53.61万 | 0.92% | -66.89万 | 1.14% | -173.63万 | 2.96% |
| 21 | 2025-09-04 | 10.64 | 0.57% | 0.57亿 | 2.98% | -278.25万 | 4.84% | 0万 | 0% | -278.25万 | 4.84% | -233.84万 | 4.07% | 512.09万 | 8.91% |
| 22 | 2025-09-03 | 10.58 | -2.58% | 0.46亿 | 2.4% | -43.26万 | 0.94% | 69.84万 | 1.51% | -113.1万 | 2.45% | 145.26万 | 3.14% | -102.01万 | 2.21% |
| 23 | 2025-09-02 | 10.86 | -0.91% | 0.74亿 | 3.84% | -351.43万 | 4.73% | -328.29万 | 4.42% | -23.14万 | 0.31% | 281.27万 | 3.78% | 70.16万 | 0.94% |