| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.1 | -0.08% | 2.2亿 | 0.94% | -0.19亿 | 8.72% | -0.14亿 | 6.21% | -553.46万 | 2.51% | 0.14亿 | 6.21% | 552.81万 | 2.51% |
| 2 | 2025-09-19 | 36.13 | 0.31% | 2.7亿 | 1.16% | 322.74万 | 1.19% | -577.43万 | 2.14% | 900.18万 | 3.33% | -966.36万 | 3.57% | 643.62万 | 2.38% |
| 3 | 2025-09-18 | 36.02 | -1.1% | 4.28亿 | 1.82% | -0.14亿 | 3.29% | 0.13亿 | 3.11% | -0.27亿 | 6.39% | 596.75万 | 1.39% | 810.33万 | 1.89% |
| 4 | 2025-09-17 | 36.42 | 2.56% | 4.56亿 | 1.95% | 23.54万 | 0.05% | 0.17亿 | 3.83% | -0.17亿 | 3.78% | 814.62万 | 1.79% | -838.15万 | 1.84% |
| 5 | 2025-09-16 | 35.51 | 1.28% | 2.94亿 | 1.29% | -0.21亿 | 7.18% | -235.63万 | 0.8% | -0.19亿 | 6.37% | 316.11万 | 1.08% | 0.18亿 | 6.1% |
| 6 | 2025-09-15 | 35.06 | 0.14% | 2.9亿 | 1.28% | -242.67万 | 0.84% | -169.8万 | 0.59% | -72.87万 | 0.25% | -0.1亿 | 3.57% | 0.13亿 | 4.41% |
| 7 | 2025-09-12 | 35.01 | -3.69% | 5.92亿 | 2.58% | -0.78亿 | 13.23% | -0.73亿 | 12.27% | -571.98万 | 0.97% | 0.11亿 | 1.94% | 0.67亿 | 11.29% |
| 8 | 2025-09-11 | 36.35 | 3.27% | 3.93亿 | 1.69% | -0.14亿 | 3.64% | 0.14亿 | 3.62% | -0.29亿 | 7.25% | -0.41亿 | 10.44% | 0.55亿 | 14.08% |
| 9 | 2025-09-10 | 35.2 | -0.76% | 2.94亿 | 1.28% | -740.62万 | 2.52% | 420.6万 | 1.43% | -0.12亿 | 3.96% | -0.16亿 | 5.44% | 0.23亿 | 7.96% |
| 10 | 2025-09-09 | 35.47 | -2.5% | 3.36亿 | 1.45% | -0.39亿 | 11.46% | -0.18亿 | 5.36% | -0.21亿 | 6.11% | -234.93万 | 0.7% | 0.41亿 | 12.16% |
| 11 | 2025-09-08 | 36.38 | 2.77% | 4.65亿 | 1.99% | -307.59万 | 0.66% | 0.2亿 | 4.38% | -0.23亿 | 5.04% | -0.11亿 | 2.26% | 0.14亿 | 2.92% |
| 12 | 2025-09-05 | 35.4 | 1.96% | 3.33亿 | 1.47% | 658.87万 | 1.98% | -59.34万 | 0.18% | 718.21万 | 2.16% | -38.18万 | 0.11% | -620.7万 | 1.86% |
| 13 | 2025-09-04 | 34.72 | -1.45% | 4.1亿 | 1.81% | 342.07万 | 0.83% | 260.15万 | 0.63% | 81.92万 | 0.2% | -0.1亿 | 2.52% | 692万 | 1.69% |
| 14 | 2025-09-03 | 35.23 | -1.7% | 4.62亿 | 2.02% | -0.25亿 | 5.44% | -734.1万 | 1.59% | -0.18亿 | 3.85% | -0.17亿 | 3.64% | 0.42亿 | 9.08% |
| 15 | 2025-09-02 | 35.84 | -4.6% | 7.37亿 | 3.15% | -0.52亿 | 7.01% | -0.3亿 | 4.02% | -0.22亿 | 2.99% | 398.45万 | 0.54% | 0.48亿 | 6.47% |
| 16 | 2025-09-01 | 37.57 | -1.96% | 6.64亿 | 2.73% | -0.67亿 | 10.1% | -918.58万 | 1.38% | -0.58亿 | 8.72% | 856.55万 | 1.29% | 0.58亿 | 8.81% |
| 17 | 2025-08-29 | 38.32 | -0.47% | 5.03亿 | 2.03% | 0.11亿 | 2.18% | -250.48万 | 0.5% | 0.13亿 | 2.68% | 0.11亿 | 2.26% | -0.22亿 | 4.44% |
| 18 | 2025-08-28 | 38.5 | 4.73% | 7.83亿 | 3.19% | 0.12亿 | 1.5% | 475.56万 | 0.61% | 697.31万 | 0.89% | -0.19亿 | 2.39% | 697.89万 | 0.89% |
| 19 | 2025-08-27 | 36.76 | -0.89% | 5.71亿 | 2.35% | -0.2亿 | 3.46% | -453.33万 | 0.79% | -0.15亿 | 2.66% | -163.22万 | 0.29% | 0.21亿 | 3.74% |
| 20 | 2025-08-26 | 37.09 | -1.04% | 3.17亿 | 1.32% | -0.39亿 | 12.15% | -615.99万 | 1.94% | -0.32亿 | 10.21% | 942.29万 | 2.97% | 0.29亿 | 9.19% |
| 21 | 2025-08-25 | 37.48 | -0.19% | 5.03亿 | 2.09% | -0.69亿 | 13.74% | -0.37亿 | 7.45% | -0.32亿 | 6.29% | 0.13亿 | 2.54% | 0.56亿 | 11.2% |
| 22 | 2025-08-22 | 37.55 | 2.04% | 3.88亿 | 1.62% | -0.16亿 | 4.2% | -37.13万 | 0.1% | -0.16亿 | 4.11% | -994.52万 | 2.56% | 0.26亿 | 6.77% |
| 23 | 2025-08-21 | 36.8 | -0.84% | 2.77亿 | 1.16% | -0.13亿 | 4.7% | -665.55万 | 2.41% | -635.18万 | 2.3% | -48.51万 | 0.18% | 0.13亿 | 4.88% |
| 24 | 2025-08-20 | 37.11 | 1.34% | 2.97亿 | 1.26% | -764.97万 | 2.58% | 738.29万 | 2.49% | -0.15亿 | 5.06% | -0.15亿 | 5.1% | 0.23亿 | 7.67% |
| 25 | 2025-08-19 | 36.62 | 0.03% | 3.83亿 | 1.61% | 0.1亿 | 2.63% | 455.29万 | 1.19% | 551.04万 | 1.44% | -0.11亿 | 2.77% | 53.51万 | 0.14% |
| 26 | 2025-08-18 | 36.61 | 0.88% | 3.89亿 | 1.65% | -989.82万 | 2.55% | -725.29万 | 1.87% | -264.53万 | 0.68% | -0.1亿 | 2.6% | 0.2亿 | 5.14% |
| 27 | 2025-08-15 | 36.29 | 0.33% | 3.38亿 | 1.45% | -0.26亿 | 7.79% | 360.55万 | 1.07% | -0.3亿 | 8.86% | -0.21亿 | 6.15% | 0.47亿 | 13.95% |
| 28 | 2025-08-14 | 36.17 | -2.69% | 3.5亿 | 1.49% | -0.65亿 | 18.46% | -0.15亿 | 4.35% | -0.49亿 | 14.1% | 0.25亿 | 7.19% | 0.39亿 | 11.26% |
| 29 | 2025-08-13 | 37.17 | 0.76% | 3.01亿 | 1.26% | -542.97万 | 1.81% | 352.5万 | 1.17% | -895.47万 | 2.98% | -921.97万 | 3.07% | 0.15亿 | 4.87% |
| 30 | 2025-08-12 | 36.89 | -0.35% | 3.01亿 | 1.27% | -0.32亿 | 10.72% | -0.27亿 | 8.94% | -535.66万 | 1.78% | 0.16亿 | 5.37% | 0.16亿 | 5.36% |
| 31 | 2025-08-11 | 37.02 | -0.08% | 3.75亿 | 1.57% | 230.5万 | 0.61% | -0.11亿 | 2.92% | 0.13亿 | 3.53% | 0.13亿 | 3.52% | -0.15亿 | 4.13% |
| 32 | 2025-08-07 | 37.05 | -1.8% | 2.79亿 | 1.17% | -0.18亿 | 6.31% | -813.19万 | 2.92% | -944.61万 | 3.39% | 390.61万 | 1.4% | 0.14亿 | 4.91% |
| 33 | 2025-08-06 | 37.73 | 1.97% | 3.27亿 | 1.36% | 392.07万 | 1.2% | 477.79万 | 1.46% | -85.72万 | 0.26% | -393.99万 | 1.2% | 1.92万 | 0.01% |
| 34 | 2025-08-05 | 37 | 2.52% | 4.62亿 | 1.94% | 0.11亿 | 2.41% | -795.83万 | 1.72% | 0.19亿 | 4.13% | 0.11亿 | 2.33% | -0.22亿 | 4.74% |
| 35 | 2025-08-04 | 36.09 | 0.92% | 3.44亿 | 1.48% | -933.18万 | 2.71% | 870.08万 | 2.53% | -0.18亿 | 5.24% | -505.74万 | 1.47% | 0.14亿 | 4.18% |
| 36 | 2025-08-01 | 35.76 | 1.36% | 2.49亿 | 1.09% | 737.16万 | 2.96% | 256.32万 | 1.03% | 480.84万 | 1.93% | 0.11亿 | 4.43% | -0.18亿 | 7.39% |
| 37 | 2025-07-31 | 35.28 | -2.49% | 3.33亿 | 1.45% | -0.7亿 | 21.16% | -0.41亿 | 12.21% | -0.3亿 | 8.95% | 0.23亿 | 7.04% | 0.47亿 | 14.12% |
| 38 | 2025-07-30 | 36.18 | -0.39% | 2.68亿 | 1.15% | -0.2亿 | 7.4% | -0.15亿 | 5.76% | -439.97万 | 1.64% | -717.74万 | 2.67% | 0.27亿 | 10.07% |
| 39 | 2025-07-29 | 36.32 | 0.36% | 2.44亿 | 1.05% | -0.15亿 | 6.35% | -0.13亿 | 5.4% | -231.34万 | 0.95% | 0.16亿 | 6.75% | -97.44万 | 0.4% |
| 40 | 2025-07-28 | 36.19 | 1.06% | 2.99亿 | 1.29% | -0.14亿 | 4.67% | -0.16亿 | 5.39% | 217.35万 | 0.73% | 69.61万 | 0.23% | 0.13亿 | 4.43% |
| 41 | 2025-07-25 | 35.81 | -0.08% | 3.59亿 | 1.55% | -0.15亿 | 4.2% | -0.24亿 | 6.78% | 928.06万 | 2.58% | -0.13亿 | 3.64% | 0.28亿 | 7.84% |
| 42 | 2025-07-24 | 35.84 | 0.42% | 2.15亿 | 0.94% | 354.46万 | 1.65% | 195.62万 | 0.91% | 158.84万 | 0.74% | -718.48万 | 3.34% | 364.02万 | 1.69% |
| 43 | 2025-07-23 | 35.69 | 0.71% | 3.02亿 | 1.32% | -0.22亿 | 7.21% | -0.14亿 | 4.49% | -819.95万 | 2.72% | 320.24万 | 1.06% | 0.19亿 | 6.15% |
| 44 | 2025-07-22 | 35.44 | 1.34% | 3.77亿 | 1.65% | 277.47万 | 0.74% | 859万 | 2.28% | -581.53万 | 1.54% | -0.26亿 | 6.8% | 0.23亿 | 6.06% |
| 45 | 2025-07-21 | 34.97 | 1.42% | 3.06亿 | 1.37% | 0.22亿 | 7.22% | 121.61万 | 0.4% | 0.21亿 | 6.82% | -499.94万 | 1.63% | -0.17亿 | 5.59% |
| 46 | 2025-07-18 | 34.48 | 0.61% | 2.6亿 | 1.18% | -0.31亿 | 11.84% | -664.88万 | 2.56% | -0.24亿 | 9.28% | -0.14亿 | 5.39% | 0.45亿 | 17.23% |
| 47 | 2025-07-17 | 34.27 | 1.18% | 1.96亿 | 0.89% | -0.16亿 | 7.99% | -547.24万 | 2.79% | -0.1亿 | 5.19% | -806.82万 | 4.12% | 0.24亿 | 12.1% |
| 48 | 2025-07-16 | 33.87 | -0.65% | 1.85亿 | 0.84% | -0.17亿 | 9.03% | -984.8万 | 5.34% | -681.56万 | 3.69% | 119.88万 | 0.65% | 0.15亿 | 8.38% |
| 49 | 2025-07-15 | 34.09 | 0.35% | 2.72亿 | 1.25% | -0.29亿 | 10.57% | -0.2亿 | 7.16% | -928.02万 | 3.41% | 171.74万 | 0.63% | 0.27亿 | 9.94% |
| 50 | 2025-07-14 | 33.97 | -1.19% | 2.3亿 | 1.05% | -0.23亿 | 9.81% | -0.25亿 | 10.88% | 246.83万 | 1.07% | -137.62万 | 0.6% | 0.24亿 | 10.41% |