| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 36.18 | 2.12% | 4.12亿 | 1.76% | 0.24亿 | 5.81% | 659.79万 | 1.6% | 0.17亿 | 4.21% | -0.19亿 | 4.7% | -457.25万 | 1.11% |
| 2 | 2025-09-30 | 35.43 | 0.65% | 2.78亿 | 1.22% | 0.2亿 | 7.27% | 22.81万 | 0.08% | 0.2亿 | 7.19% | -258.55万 | 0.93% | -0.18亿 | 6.34% |
| 3 | 2025-09-29 | 35.2 | -1.54% | 4.87亿 | 2.14% | -0.43亿 | 8.87% | -0.3亿 | 6.13% | -0.13亿 | 2.74% | 0.25亿 | 5.17% | 0.18亿 | 3.69% |
| 4 | 2025-09-26 | 35.75 | -1.54% | 2.12亿 | 0.91% | -232.32万 | 1.1% | -32.38万 | 0.15% | -199.94万 | 0.94% | 542.27万 | 2.56% | -309.95万 | 1.46% |
| 5 | 2025-09-25 | 36.31 | -1.36% | 3.04亿 | 1.28% | -0.3亿 | 9.98% | -647.49万 | 2.13% | -0.24亿 | 7.85% | -0.19亿 | 6.2% | 0.49亿 | 16.18% |
| 6 | 2025-09-24 | 36.81 | 4.04% | 4.97亿 | 2.11% | 0.53亿 | 10.62% | 0.32亿 | 6.52% | 0.2亿 | 4.1% | -0.58亿 | 11.74% | 554.41万 | 1.12% |
| 7 | 2025-09-23 | 35.38 | -2.56% | 3.82亿 | 1.67% | -0.39亿 | 10.08% | -366.06万 | 0.96% | -0.35亿 | 9.12% | -0.15亿 | 3.99% | 0.54亿 | 14.07% |
| 8 | 2025-09-22 | 36.31 | 0.5% | 3.31亿 | 1.41% | -0.28亿 | 8.58% | -0.11亿 | 3.22% | -0.18亿 | 5.36% | 0.19亿 | 5.77% | 928.77万 | 2.81% |
| 9 | 2025-09-19 | 36.13 | 0.31% | 2.7亿 | 1.16% | 322.74万 | 1.19% | -577.43万 | 2.14% | 900.18万 | 3.33% | -966.36万 | 3.57% | 643.62万 | 2.38% |
| 10 | 2025-09-18 | 36.02 | -1.1% | 4.28亿 | 1.82% | -0.14亿 | 3.29% | 0.13亿 | 3.11% | -0.27亿 | 6.39% | 596.75万 | 1.39% | 810.33万 | 1.89% |
| 11 | 2025-09-17 | 36.42 | 2.56% | 4.56亿 | 1.95% | 23.54万 | 0.05% | 0.17亿 | 3.83% | -0.17亿 | 3.78% | 814.62万 | 1.79% | -838.15万 | 1.84% |
| 12 | 2025-09-16 | 35.51 | 1.28% | 2.94亿 | 1.29% | -0.21亿 | 7.18% | -235.63万 | 0.8% | -0.19亿 | 6.37% | 316.11万 | 1.08% | 0.18亿 | 6.1% |
| 13 | 2025-09-15 | 35.06 | 0.14% | 2.9亿 | 1.28% | -242.67万 | 0.84% | -169.8万 | 0.59% | -72.87万 | 0.25% | -0.1亿 | 3.57% | 0.13亿 | 4.41% |
| 14 | 2025-09-12 | 35.01 | -3.69% | 5.92亿 | 2.58% | -0.78亿 | 13.23% | -0.73亿 | 12.27% | -571.98万 | 0.97% | 0.11亿 | 1.94% | 0.67亿 | 11.29% |
| 15 | 2025-09-11 | 36.35 | 3.27% | 3.93亿 | 1.69% | -0.14亿 | 3.64% | 0.14亿 | 3.62% | -0.29亿 | 7.25% | -0.41亿 | 10.44% | 0.55亿 | 14.08% |
| 16 | 2025-09-10 | 35.2 | -0.76% | 2.94亿 | 1.28% | -740.62万 | 2.52% | 420.6万 | 1.43% | -0.12亿 | 3.96% | -0.16亿 | 5.44% | 0.23亿 | 7.96% |
| 17 | 2025-09-09 | 35.47 | -2.5% | 3.36亿 | 1.45% | -0.39亿 | 11.46% | -0.18亿 | 5.36% | -0.21亿 | 6.11% | -234.93万 | 0.7% | 0.41亿 | 12.16% |
| 18 | 2025-09-08 | 36.38 | 2.77% | 4.65亿 | 1.99% | -307.59万 | 0.66% | 0.2亿 | 4.38% | -0.23亿 | 5.04% | -0.11亿 | 2.26% | 0.14亿 | 2.92% |
| 19 | 2025-09-05 | 35.4 | 1.96% | 3.33亿 | 1.47% | 658.87万 | 1.98% | -59.34万 | 0.18% | 718.21万 | 2.16% | -38.18万 | 0.11% | -620.7万 | 1.86% |
| 20 | 2025-09-04 | 34.72 | -1.45% | 4.1亿 | 1.81% | 342.07万 | 0.83% | 260.15万 | 0.63% | 81.92万 | 0.2% | -0.1亿 | 2.52% | 692万 | 1.69% |
| 21 | 2025-09-03 | 35.23 | -1.7% | 4.62亿 | 2.02% | -0.25亿 | 5.44% | -734.1万 | 1.59% | -0.18亿 | 3.85% | -0.17亿 | 3.64% | 0.42亿 | 9.08% |
| 22 | 2025-09-02 | 35.84 | -4.6% | 7.37亿 | 3.15% | -0.52亿 | 7.01% | -0.3亿 | 4.02% | -0.22亿 | 2.99% | 398.45万 | 0.54% | 0.48亿 | 6.47% |