| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.19 | -3.51% | 2.45亿 | 0.88% | -0.13亿 | 5.47% | -791.81万 | 3.24% | -546万 | 2.23% | 0.12亿 | 4.74% | 177.33万 | 0.72% |
| 2 | 2025-09-19 | 39.58 | 1% | 6.01亿 | 2.09% | 0.19亿 | 3.22% | 693.68万 | 1.16% | 0.12亿 | 2.07% | 961.55万 | 1.6% | -0.29亿 | 4.83% |
| 3 | 2025-09-18 | 39.19 | -4.79% | 8.51亿 | 2.95% | -0.36亿 | 4.21% | -0.2亿 | 2.4% | -0.15亿 | 1.8% | 0.17亿 | 1.98% | 0.19亿 | 2.23% |
| 4 | 2025-09-17 | 41.16 | 8.52% | 10.83亿 | 3.71% | 701.4万 | 0.65% | 0.44亿 | 4.08% | -0.37亿 | 3.43% | 579.19万 | 0.53% | -0.13亿 | 1.18% |
| 5 | 2025-09-16 | 37.93 | 0.21% | 2.68亿 | 0.98% | -400.34万 | 1.49% | -471.93万 | 1.76% | 71.6万 | 0.27% | -0.13亿 | 4.91% | 0.17亿 | 6.4% |
| 6 | 2025-09-15 | 37.85 | -0.53% | 3.29亿 | 1.19% | 479.26万 | 1.46% | 274.39万 | 0.83% | 204.87万 | 0.62% | 821.27万 | 2.5% | -0.13亿 | 3.96% |
| 7 | 2025-09-12 | 38.05 | -1.6% | 3.44亿 | 1.24% | -964.08万 | 2.8% | 241.1万 | 0.7% | -0.12亿 | 3.5% | -451.48万 | 1.31% | 0.14亿 | 4.11% |
| 8 | 2025-09-11 | 38.67 | 0.99% | 4.77亿 | 1.72% | -378.97万 | 0.79% | -758.21万 | 1.59% | 379.24万 | 0.8% | -0.1亿 | 2.1% | 0.14亿 | 2.9% |
| 9 | 2025-09-10 | 38.29 | 2.13% | 6.74亿 | 2.4% | 27.2万 | 0.04% | 0.18亿 | 2.62% | -0.17亿 | 2.58% | 0.28亿 | 4.18% | -0.28亿 | 4.22% |
| 10 | 2025-09-09 | 37.49 | -1.6% | 3.07亿 | 1.12% | 181.34万 | 0.59% | 8.9万 | 0.03% | 172.44万 | 0.56% | -242.42万 | 0.79% | 61.07万 | 0.2% |
| 11 | 2025-09-08 | 38.1 | 3.2% | 6.17亿 | 2.23% | -0.15亿 | 2.5% | 323.65万 | 0.52% | -0.19亿 | 3.02% | -777.34万 | 1.26% | 0.23亿 | 3.76% |
| 12 | 2025-09-05 | 36.92 | 3.42% | 4.3亿 | 1.63% | 0.12亿 | 2.86% | -74.1万 | 0.17% | 0.13亿 | 3.03% | 194.66万 | 0.45% | -0.14亿 | 3.31% |
| 13 | 2025-09-04 | 35.7 | -2.51% | 4.54亿 | 1.73% | -0.43亿 | 9.47% | -0.15亿 | 3.41% | -0.28亿 | 6.06% | -0.18亿 | 4.03% | 0.61亿 | 13.49% |
| 14 | 2025-09-03 | 36.62 | -2.45% | 3.61亿 | 1.35% | -0.22亿 | 5.99% | -317.78万 | 0.88% | -0.18亿 | 5.11% | -579.22万 | 1.6% | 0.27亿 | 7.59% |
| 15 | 2025-09-02 | 37.54 | -1.31% | 5.99亿 | 2.18% | -0.24亿 | 3.95% | -0.16亿 | 2.7% | -745.9万 | 1.25% | 0.11亿 | 1.88% | 0.12亿 | 2.07% |
| 16 | 2025-09-01 | 38.04 | 0.66% | 4.66亿 | 1.7% | 803.83万 | 1.72% | 0.1亿 | 2.2% | -221.91万 | 0.48% | -0.14亿 | 2.9% | 546.85万 | 1.17% |
| 17 | 2025-08-29 | 37.79 | 0.27% | 4.63亿 | 1.69% | 250.96万 | 0.54% | -311.23万 | 0.67% | 562.19万 | 1.21% | 0.22亿 | 4.78% | -0.25亿 | 5.32% |
| 18 | 2025-08-28 | 37.69 | 0.48% | 5.67亿 | 2.09% | -0.3亿 | 5.21% | -0.2亿 | 3.51% | -963.7万 | 1.7% | 398.93万 | 0.7% | 0.26亿 | 4.51% |
| 19 | 2025-08-27 | 37.51 | -2.65% | 8.02亿 | 2.88% | -0.72亿 | 8.98% | -977.44万 | 1.22% | -0.62亿 | 7.76% | 0.79亿 | 9.84% | -685.16万 | 0.85% |
| 20 | 2025-08-26 | 38.53 | 5.24% | 8.52亿 | 3.09% | 1.11亿 | 13% | 0.25亿 | 2.89% | 0.86亿 | 10.1% | -0.46亿 | 5.36% | -0.65亿 | 7.63% |
| 21 | 2025-08-25 | 36.61 | 1.55% | 6.02亿 | 2.26% | 0.12亿 | 2.02% | 0.15亿 | 2.51% | -294.79万 | 0.49% | -0.12亿 | 2.07% | 32.52万 | 0.05% |
| 22 | 2025-08-22 | 36.05 | 1.69% | 3.99亿 | 1.54% | -608.26万 | 1.52% | -446.42万 | 1.12% | -161.83万 | 0.41% | -0.1亿 | 2.55% | 0.16亿 | 4.07% |
| 23 | 2025-08-21 | 35.45 | -0.31% | 4亿 | 1.55% | 0.1亿 | 2.54% | 928.33万 | 2.32% | 88.3万 | 0.22% | 0.26亿 | 6.54% | -0.36亿 | 9.08% |
| 24 | 2025-08-20 | 35.56 | 1.31% | 3.17亿 | 1.24% | -747.89万 | 2.36% | 463.37万 | 1.46% | -0.12亿 | 3.82% | -960.94万 | 3.03% | 0.17亿 | 5.39% |
| 25 | 2025-08-19 | 35.1 | -0.14% | 3.28亿 | 1.28% | -0.23亿 | 6.99% | -260.86万 | 0.8% | -0.2亿 | 6.19% | 239.38万 | 0.73% | 0.21亿 | 6.26% |
| 26 | 2025-08-18 | 35.15 | 1.56% | 4.65亿 | 1.83% | 0.23亿 | 4.87% | 798.53万 | 1.72% | 0.15亿 | 3.16% | 213.64万 | 0.46% | -0.25亿 | 5.33% |
| 27 | 2025-08-15 | 34.61 | 1.64% | 2.74亿 | 1.1% | 0.18亿 | 6.54% | 0.14亿 | 5.19% | 370.1万 | 1.35% | -0.15亿 | 5.31% | -337.58万 | 1.23% |
| 28 | 2025-08-14 | 34.05 | -1.65% | 2.96亿 | 1.19% | -0.38亿 | 12.78% | -885.99万 | 2.99% | -0.29亿 | 9.79% | -276.1万 | 0.93% | 0.41亿 | 13.71% |
| 29 | 2025-08-13 | 34.62 | 1.08% | 3.6亿 | 1.44% | 327万 | 0.91% | -714.04万 | 1.98% | 0.1亿 | 2.89% | 829万 | 2.3% | -0.12亿 | 3.21% |
| 30 | 2025-08-12 | 34.25 | 0.18% | 2.73亿 | 1.1% | -0.16亿 | 5.69% | -370.29万 | 1.36% | -0.12亿 | 4.33% | 0.2亿 | 7.51% | -496.04万 | 1.82% |
| 31 | 2025-08-11 | 34.19 | 1.79% | 2.43亿 | 0.99% | 0.38亿 | 15.74% | 0.12亿 | 4.81% | 0.27亿 | 10.92% | -0.24亿 | 9.97% | -0.14亿 | 5.77% |
| 32 | 2025-08-07 | 33.92 | -0.38% | 1.67亿 | 0.67% | -617.23万 | 3.7% | 275.88万 | 1.65% | -893.11万 | 5.36% | -991.41万 | 5.95% | 0.16亿 | 9.65% |
| 33 | 2025-08-06 | 34.05 | 0.09% | 1.59亿 | 0.64% | -0.13亿 | 8.15% | -525.76万 | 3.31% | -766.63万 | 4.83% | -27.46万 | 0.17% | 0.13亿 | 8.32% |
| 34 | 2025-08-05 | 34.02 | 1.04% | 2.18亿 | 0.89% | 0.23亿 | 10.62% | 262.7万 | 1.2% | 0.21亿 | 9.42% | 2.48万 | 0.01% | -0.23亿 | 10.63% |
| 35 | 2025-08-04 | 33.67 | 0.27% | 1.64亿 | 0.67% | -422.75万 | 2.58% | -730.68万 | 4.46% | 307.93万 | 1.88% | 210.6万 | 1.28% | 212.15万 | 1.29% |
| 36 | 2025-08-01 | 33.58 | 0.09% | 2.82亿 | 1.16% | 976.13万 | 3.46% | 121.39万 | 0.43% | 854.74万 | 3.03% | 0.26亿 | 9.17% | -0.36亿 | 12.62% |
| 37 | 2025-07-31 | 33.55 | -2.58% | 4.92亿 | 2% | 0.12亿 | 2.42% | -566.67万 | 1.15% | 0.18亿 | 3.57% | 0.67亿 | 13.54% | -0.79亿 | 15.96% |
| 38 | 2025-07-30 | 34.44 | -1.77% | 3.21亿 | 1.28% | -0.13亿 | 3.95% | -0.11亿 | 3.52% | -137.77万 | 0.43% | 306.14万 | 0.95% | 963.07万 | 3% |
| 39 | 2025-07-29 | 35.06 | 2.57% | 5.18亿 | 2.06% | 0.13亿 | 2.59% | 0.16亿 | 3.05% | -234.79万 | 0.45% | 992.33万 | 1.91% | -0.23亿 | 4.51% |
| 40 | 2025-07-28 | 34.18 | -1.33% | 3.9亿 | 1.57% | 0.11亿 | 2.7% | -191.07万 | 0.49% | 0.12亿 | 3.19% | 0.2亿 | 5.12% | -0.31亿 | 7.83% |
| 41 | 2025-07-25 | 34.64 | 0.7% | 3.39亿 | 1.35% | -0.11亿 | 3.36% | -518.41万 | 1.53% | -620.96万 | 1.83% | -0.33亿 | 9.73% | 0.44亿 | 13.09% |
| 42 | 2025-07-24 | 34.4 | 0.61% | 3.02亿 | 1.22% | 0.15亿 | 4.98% | -0.11亿 | 3.76% | 0.26亿 | 8.74% | -0.23亿 | 7.67% | 812.87万 | 2.69% |
| 43 | 2025-07-23 | 34.19 | 0.35% | 3.34亿 | 1.34% | 0.2亿 | 6.1% | 252.26万 | 0.75% | 0.18亿 | 5.34% | -0.15亿 | 4.49% | -537.69万 | 1.61% |
| 44 | 2025-07-22 | 34.07 | 0.5% | 3.48亿 | 1.41% | 365.89万 | 1.05% | 403.79万 | 1.16% | -37.9万 | 0.11% | -78.92万 | 0.23% | -286.97万 | 0.82% |
| 45 | 2025-07-21 | 33.9 | -0.29% | 2.7亿 | 1.1% | -71.5万 | 0.26% | -0.13亿 | 4.77% | 0.12亿 | 4.5% | 362.34万 | 1.34% | -290.85万 | 1.08% |
| 46 | 2025-07-18 | 34 | 0% | 1.89亿 | 0.76% | 27.62万 | 0.15% | 420.88万 | 2.23% | -393.26万 | 2.08% | -705.51万 | 3.73% | 677.89万 | 3.59% |
| 47 | 2025-07-17 | 34 | 0.53% | 1.86亿 | 0.76% | 792.73万 | 4.26% | 165.8万 | 0.89% | 626.93万 | 3.37% | -472.64万 | 2.54% | -320.09万 | 1.72% |
| 48 | 2025-07-16 | 33.82 | -0.82% | 2.58亿 | 1.05% | -360.89万 | 1.4% | -293.55万 | 1.14% | -67.33万 | 0.26% | -208.62万 | 0.81% | 569.51万 | 2.2% |
| 49 | 2025-07-15 | 34.1 | -0.81% | 2.68亿 | 1.08% | 534.12万 | 1.99% | -400.04万 | 1.49% | 934.16万 | 3.48% | 0.29亿 | 10.85% | -0.34亿 | 12.85% |
| 50 | 2025-07-14 | 34.38 | -1.24% | 2.56亿 | 1.03% | 272.43万 | 1.07% | 261.24万 | 1.02% | 11.19万 | 0.04% | 0.26亿 | 10.2% | -0.29亿 | 11.26% |