| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 35.16 | 0.69% | 2.01亿 | 0.79% | -111.9万 | 0.56% | -576.64万 | 2.86% | 464.74万 | 2.31% | 975.63万 | 4.84% | -863.73万 | 4.29% |
| 2 | 2025-10-14 | 34.92 | -2.38% | 3.92亿 | 1.53% | -0.45亿 | 11.37% | -0.18亿 | 4.53% | -0.27亿 | 6.84% | 0.13亿 | 3.44% | 0.31亿 | 7.93% |
| 3 | 2025-10-09 | 37.39 | 1.05% | 3.88亿 | 1.43% | 0.33亿 | 8.42% | -330.72万 | 0.85% | 0.36亿 | 9.27% | 0.3亿 | 7.85% | -0.63亿 | 16.26% |
| 4 | 2025-09-30 | 37 | -1.31% | 3.21亿 | 1.19% | -0.15亿 | 4.63% | -0.13亿 | 3.97% | -210.52万 | 0.66% | 201.43万 | 0.63% | 0.13亿 | 4% |
| 5 | 2025-09-29 | 37.49 | 0.08% | 2.66亿 | 0.98% | -411.81万 | 1.55% | -817.91万 | 3.07% | 406.11万 | 1.53% | 432.27万 | 1.62% | -20.47万 | 0.08% |
| 6 | 2025-09-26 | 37.96 | -2.01% | 3.03亿 | 1.09% | -0.17亿 | 5.58% | -0.17亿 | 5.61% | 8.93万 | 0.03% | 0.11亿 | 3.48% | 635.42万 | 2.09% |
| 7 | 2025-09-25 | 38.74 | 1.57% | 5.34亿 | 1.9% | -289.89万 | 0.54% | 0.13亿 | 2.51% | -0.16亿 | 3.05% | 115.63万 | 0.22% | 174.26万 | 0.33% |
| 8 | 2025-09-24 | 38.14 | 3.11% | 5.38亿 | 1.96% | -724.56万 | 1.35% | -0.14亿 | 2.59% | 669.58万 | 1.24% | -0.37亿 | 6.85% | 0.44亿 | 8.2% |
| 9 | 2025-09-23 | 36.99 | -2.99% | 5.67亿 | 2.11% | -606.49万 | 1.07% | -0.14亿 | 2.47% | 794.13万 | 1.4% | 19.66万 | 0.03% | 586.82万 | 1.03% |
| 10 | 2025-09-22 | 38.13 | -3.66% | 7.32亿 | 2.64% | 0.23亿 | 3.09% | 0.13亿 | 1.78% | 962.12万 | 1.31% | 0.25亿 | 3.36% | -0.47亿 | 6.44% |
| 11 | 2025-09-19 | 39.58 | 1% | 6.01亿 | 2.09% | 0.19亿 | 3.22% | 693.68万 | 1.16% | 0.12亿 | 2.07% | 961.55万 | 1.6% | -0.29亿 | 4.83% |
| 12 | 2025-09-18 | 39.19 | -4.79% | 8.51亿 | 2.95% | -0.36亿 | 4.21% | -0.2亿 | 2.4% | -0.15亿 | 1.8% | 0.17亿 | 1.98% | 0.19亿 | 2.23% |
| 13 | 2025-09-17 | 41.16 | 8.52% | 10.83亿 | 3.71% | 701.4万 | 0.65% | 0.44亿 | 4.08% | -0.37亿 | 3.43% | 579.19万 | 0.53% | -0.13亿 | 1.18% |
| 14 | 2025-09-16 | 37.93 | 0.21% | 2.68亿 | 0.98% | -400.34万 | 1.49% | -471.93万 | 1.76% | 71.6万 | 0.27% | -0.13亿 | 4.91% | 0.17亿 | 6.4% |
| 15 | 2025-09-15 | 37.85 | -0.53% | 3.29亿 | 1.19% | 479.26万 | 1.46% | 274.39万 | 0.83% | 204.87万 | 0.62% | 821.27万 | 2.5% | -0.13亿 | 3.96% |
| 16 | 2025-09-12 | 38.05 | -1.6% | 3.44亿 | 1.24% | -964.08万 | 2.8% | 241.1万 | 0.7% | -0.12亿 | 3.5% | -451.48万 | 1.31% | 0.14亿 | 4.11% |
| 17 | 2025-09-11 | 38.67 | 0.99% | 4.77亿 | 1.72% | -378.97万 | 0.79% | -758.21万 | 1.59% | 379.24万 | 0.8% | -0.1亿 | 2.1% | 0.14亿 | 2.9% |
| 18 | 2025-09-10 | 38.29 | 2.13% | 6.74亿 | 2.4% | 27.2万 | 0.04% | 0.18亿 | 2.62% | -0.17亿 | 2.58% | 0.28亿 | 4.18% | -0.28亿 | 4.22% |
| 19 | 2025-09-09 | 37.49 | -1.6% | 3.07亿 | 1.12% | 181.34万 | 0.59% | 8.9万 | 0.03% | 172.44万 | 0.56% | -242.42万 | 0.79% | 61.07万 | 0.2% |
| 20 | 2025-09-08 | 38.1 | 3.2% | 6.17亿 | 2.23% | -0.15亿 | 2.5% | 323.65万 | 0.52% | -0.19亿 | 3.02% | -777.34万 | 1.26% | 0.23亿 | 3.76% |
| 21 | 2025-09-05 | 36.92 | 3.42% | 4.3亿 | 1.63% | 0.12亿 | 2.86% | -74.1万 | 0.17% | 0.13亿 | 3.03% | 194.66万 | 0.45% | -0.14亿 | 3.31% |
| 22 | 2025-09-04 | 35.7 | -2.51% | 4.54亿 | 1.73% | -0.43亿 | 9.47% | -0.15亿 | 3.41% | -0.28亿 | 6.06% | -0.18亿 | 4.03% | 0.61亿 | 13.49% |
| 23 | 2025-09-03 | 36.62 | -2.45% | 3.61亿 | 1.35% | -0.22亿 | 5.99% | -317.78万 | 0.88% | -0.18亿 | 5.11% | -579.22万 | 1.6% | 0.27亿 | 7.59% |
| 24 | 2025-09-02 | 37.54 | -1.31% | 5.99亿 | 2.18% | -0.24亿 | 3.95% | -0.16亿 | 2.7% | -745.9万 | 1.25% | 0.11亿 | 1.88% | 0.12亿 | 2.07% |