| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 19.79 | 0.35% | 0.8亿 | 1.87% | -436.91万 | 5.48% | -114.67万 | 1.44% | -322.25万 | 4.04% | -42.82万 | 0.54% | 479.73万 | 6.02% |
| 2 | 2025-10-09 | 19.86 | 0.15% | 1.35亿 | 3.15% | -966.76万 | 7.16% | -490.47万 | 3.63% | -476.29万 | 3.53% | 0.11亿 | 7.84% | -91.57万 | 0.68% |
| 3 | 2025-09-30 | 19.83 | 0.3% | 1.07亿 | 2.48% | -724.75万 | 6.8% | -353.56万 | 3.32% | -371.19万 | 3.48% | 0.1亿 | 9.46% | -283.15万 | 2.66% |
| 4 | 2025-09-29 | 19.77 | 0.46% | 1.06亿 | 2.49% | 741.17万 | 7% | 268.36万 | 2.54% | 472.81万 | 4.47% | -121.47万 | 1.15% | -619.7万 | 5.86% |
| 5 | 2025-09-26 | 19.68 | 0.25% | 1.17亿 | 2.73% | 240.74万 | 2.06% | -200.32万 | 1.71% | 441.06万 | 3.77% | 818.33万 | 7% | -0.11亿 | 9.06% |
| 6 | 2025-09-25 | 19.63 | -1.55% | 1.25亿 | 2.91% | -0.13亿 | 10.26% | -192.61万 | 1.54% | -0.11亿 | 8.72% | -9.96万 | 0.08% | 0.13亿 | 10.34% |
| 7 | 2025-09-24 | 19.94 | 1.37% | 1.23亿 | 2.88% | -0.15亿 | 11.95% | -485.09万 | 3.93% | -990.34万 | 8.02% | -279.94万 | 2.27% | 0.18亿 | 14.22% |
| 8 | 2025-09-23 | 19.67 | -2.43% | 2.5亿 | 5.92% | -0.25亿 | 10.06% | -0.19亿 | 7.56% | -627.75万 | 2.51% | 639.74万 | 2.55% | 0.19亿 | 7.51% |
| 9 | 2025-09-22 | 20.16 | -0.88% | 1.09亿 | 2.51% | -0.12亿 | 10.99% | -343.67万 | 3.14% | -858.56万 | 7.85% | 459.27万 | 4.2% | 742.95万 | 6.79% |
| 10 | 2025-09-19 | 20.34 | -1.17% | 1.66亿 | 3.75% | -311.5万 | 1.87% | -398.67万 | 2.39% | 87.17万 | 0.52% | 425.17万 | 2.55% | -113.67万 | 0.68% |
| 11 | 2025-09-18 | 20.58 | 3.52% | 4.01亿 | 8.98% | 0.27亿 | 6.77% | 951.89万 | 2.37% | 0.18亿 | 4.4% | -494.4万 | 1.23% | -0.22亿 | 5.54% |
| 12 | 2025-09-17 | 19.88 | -0.5% | 1.17亿 | 2.7% | -0.11亿 | 9.54% | -884.23万 | 7.57% | -229.29万 | 1.96% | -3.84万 | 0.03% | 0.11亿 | 9.57% |
| 13 | 2025-09-16 | 19.98 | 0.25% | 1.2亿 | 2.79% | -0.25亿 | 20.39% | -960.14万 | 7.98% | -0.15亿 | 12.41% | 0.11亿 | 9.07% | 0.14亿 | 11.32% |
| 14 | 2025-09-15 | 19.93 | -1.14% | 1.12亿 | 2.58% | -903.16万 | 8.07% | 3.87万 | 0.03% | -907.03万 | 8.11% | 222.4万 | 1.99% | 680.76万 | 6.09% |
| 15 | 2025-09-12 | 20.16 | 0.2% | 1.44亿 | 3.27% | 508.13万 | 3.54% | -492.66万 | 3.43% | 0.1亿 | 6.97% | 593.72万 | 4.14% | -0.11亿 | 7.68% |
| 16 | 2025-09-11 | 20.12 | 1.62% | 1.3亿 | 3.01% | -103.8万 | 0.8% | -387.53万 | 2.98% | 283.73万 | 2.18% | 135.91万 | 1.05% | -32.11万 | 0.25% |
| 17 | 2025-09-10 | 19.8 | 0.35% | 1.24亿 | 2.88% | -519.26万 | 4.18% | -948.65万 | 7.64% | 429.38万 | 3.46% | 729.19万 | 5.87% | -209.93万 | 1.69% |
| 18 | 2025-09-09 | 19.73 | -2.81% | 1.98亿 | 4.58% | -0.35亿 | 17.61% | -0.27亿 | 13.88% | -737.59万 | 3.73% | 0.13亿 | 6.44% | 0.22亿 | 11.17% |
| 19 | 2025-09-08 | 20.3 | 0.05% | 2.03亿 | 4.66% | -0.24亿 | 11.98% | -0.17亿 | 8.42% | -723.31万 | 3.55% | 0.14亿 | 7% | 0.1亿 | 4.98% |
| 20 | 2025-09-05 | 20.29 | 0.35% | 2.19亿 | 5% | -415.02万 | 1.89% | -624.08万 | 2.84% | 209.07万 | 0.95% | 0.2亿 | 9.04% | -0.16亿 | 7.15% |
| 21 | 2025-09-04 | 20.22 | -3.02% | 3.29亿 | 7.38% | -0.64亿 | 19.41% | -0.25亿 | 7.65% | -0.39亿 | 11.76% | 0.2亿 | 6.08% | 0.44亿 | 13.34% |
| 22 | 2025-09-03 | 20.85 | -10.86% | 6.24亿 | 13.25% | -0.89亿 | 14.24% | -0.52亿 | 8.39% | -0.36亿 | 5.84% | 0.35亿 | 5.57% | 0.54亿 | 8.66% |
| 23 | 2025-09-02 | 23.39 | -3.86% | 5.32亿 | 10.52% | 767.12万 | 1.44% | -0.19亿 | 3.65% | 0.27亿 | 5.1% | 0.15亿 | 2.8% | -0.23亿 | 4.24% |