| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.15 | -0.93% | 0.36亿 | 0.82% | -158.05万 | 4.4% | 0万 | 0% | -158.05万 | 4.4% | -174.26万 | 4.85% | 332.31万 | 9.24% |
| 2 | 2025-09-19 | 20.34 | -1.17% | 1.66亿 | 3.75% | -311.5万 | 1.87% | -398.67万 | 2.39% | 87.17万 | 0.52% | 425.17万 | 2.55% | -113.67万 | 0.68% |
| 3 | 2025-09-18 | 20.58 | 3.52% | 4.01亿 | 8.98% | 0.27亿 | 6.77% | 951.89万 | 2.37% | 0.18亿 | 4.4% | -494.4万 | 1.23% | -0.22亿 | 5.54% |
| 4 | 2025-09-17 | 19.88 | -0.5% | 1.17亿 | 2.7% | -0.11亿 | 9.54% | -884.23万 | 7.57% | -229.29万 | 1.96% | -3.84万 | 0.03% | 0.11亿 | 9.57% |
| 5 | 2025-09-16 | 19.98 | 0.25% | 1.2亿 | 2.79% | -0.25亿 | 20.39% | -960.14万 | 7.98% | -0.15亿 | 12.41% | 0.11亿 | 9.07% | 0.14亿 | 11.32% |
| 6 | 2025-09-15 | 19.93 | -1.14% | 1.12亿 | 2.58% | -903.16万 | 8.07% | 3.87万 | 0.03% | -907.03万 | 8.11% | 222.4万 | 1.99% | 680.76万 | 6.09% |
| 7 | 2025-09-12 | 20.16 | 0.2% | 1.44亿 | 3.27% | 508.13万 | 3.54% | -492.66万 | 3.43% | 0.1亿 | 6.97% | 593.72万 | 4.14% | -0.11亿 | 7.68% |
| 8 | 2025-09-11 | 20.12 | 1.62% | 1.3亿 | 3.01% | -103.8万 | 0.8% | -387.53万 | 2.98% | 283.73万 | 2.18% | 135.91万 | 1.05% | -32.11万 | 0.25% |
| 9 | 2025-09-10 | 19.8 | 0.35% | 1.24亿 | 2.88% | -519.26万 | 4.18% | -948.65万 | 7.64% | 429.38万 | 3.46% | 729.19万 | 5.87% | -209.93万 | 1.69% |
| 10 | 2025-09-09 | 19.73 | -2.81% | 1.98亿 | 4.58% | -0.35亿 | 17.61% | -0.27亿 | 13.88% | -737.59万 | 3.73% | 0.13亿 | 6.44% | 0.22亿 | 11.17% |
| 11 | 2025-09-08 | 20.3 | 0.05% | 2.03亿 | 4.66% | -0.24亿 | 11.98% | -0.17亿 | 8.42% | -723.31万 | 3.55% | 0.14亿 | 7% | 0.1亿 | 4.98% |
| 12 | 2025-09-05 | 20.29 | 0.35% | 2.19亿 | 5% | -415.02万 | 1.89% | -624.08万 | 2.84% | 209.07万 | 0.95% | 0.2亿 | 9.04% | -0.16亿 | 7.15% |
| 13 | 2025-09-04 | 20.22 | -3.02% | 3.29亿 | 7.38% | -0.64亿 | 19.41% | -0.25亿 | 7.65% | -0.39亿 | 11.76% | 0.2亿 | 6.08% | 0.44亿 | 13.34% |
| 14 | 2025-09-03 | 20.85 | -10.86% | 6.24亿 | 13.25% | -0.89亿 | 14.24% | -0.52亿 | 8.39% | -0.36亿 | 5.84% | 0.35亿 | 5.57% | 0.54亿 | 8.66% |
| 15 | 2025-09-02 | 23.39 | -3.86% | 5.32亿 | 10.52% | 767.12万 | 1.44% | -0.19亿 | 3.65% | 0.27亿 | 5.1% | 0.15亿 | 2.8% | -0.23亿 | 4.24% |
| 16 | 2025-09-01 | 24.33 | 5.1% | 5.86亿 | 11.37% | 0.15亿 | 2.51% | 366.45万 | 0.63% | 0.11亿 | 1.89% | -201.53万 | 0.34% | -0.13亿 | 2.17% |
| 17 | 2025-08-29 | 23.15 | -1.87% | 3.3亿 | 6.58% | -0.28亿 | 8.55% | -0.11亿 | 3.31% | -0.17亿 | 5.24% | 0.15亿 | 4.47% | 0.13亿 | 4.08% |
| 18 | 2025-08-28 | 23.59 | 3.01% | 5.62亿 | 11.13% | -0.3亿 | 5.3% | -0.1亿 | 1.8% | -0.2亿 | 3.49% | 892.97万 | 1.59% | 0.21亿 | 3.71% |
| 19 | 2025-08-27 | 22.9 | -4.1% | 4.76亿 | 9.55% | -0.77亿 | 16.08% | -0.28亿 | 5.82% | -0.49亿 | 10.26% | 875.71万 | 1.84% | 0.68亿 | 14.24% |
| 20 | 2025-08-26 | 23.88 | -0.42% | 5.26亿 | 10.33% | -0.5亿 | 9.41% | -0.4亿 | 7.65% | -927.67万 | 1.76% | 0.17亿 | 3.17% | 0.33亿 | 6.24% |
| 21 | 2025-08-25 | 23.98 | 2.7% | 5.86亿 | 11.66% | -0.13亿 | 2.17% | -0.41亿 | 6.95% | 0.28亿 | 4.78% | 0.13亿 | 2.17% | -0.12万 | 0% |
| 22 | 2025-08-22 | 23.35 | 0.21% | 4.07亿 | 8.21% | -0.18亿 | 4.32% | -0.28亿 | 6.87% | 0.1亿 | 2.54% | 0.21亿 | 5.2% | -357.47万 | 0.88% |
| 23 | 2025-08-21 | 23.3 | 2.51% | 6.45亿 | 13.09% | 0.76亿 | 11.79% | 0.43亿 | 6.72% | 0.33亿 | 5.07% | 125.88万 | 0.2% | -0.77亿 | 11.99% |
| 24 | 2025-08-20 | 22.73 | 0% | 2.82亿 | 5.89% | -400.77万 | 1.42% | -0.25亿 | 8.8% | 0.21亿 | 7.37% | 901.54万 | 3.2% | -500.76万 | 1.78% |
| 25 | 2025-08-19 | 22.73 | -0.26% | 2.76亿 | 5.74% | -0.17亿 | 6.2% | -385.81万 | 1.4% | -0.13亿 | 4.81% | 0.14亿 | 4.94% | 349.65万 | 1.27% |
| 26 | 2025-08-18 | 22.79 | 0.93% | 3.58亿 | 7.43% | -0.16亿 | 4.34% | -0.21亿 | 5.84% | 538.03万 | 1.5% | 0.14亿 | 3.84% | 176.17万 | 0.49% |
| 27 | 2025-08-15 | 22.58 | 0.85% | 2.8亿 | 5.86% | -506.96万 | 1.81% | -0.31亿 | 10.96% | 0.26亿 | 9.15% | 0.23亿 | 8.16% | -0.18亿 | 6.35% |
| 28 | 2025-08-14 | 22.39 | -3.2% | 3.69亿 | 7.71% | -0.54亿 | 14.62% | -0.57亿 | 15.47% | 311.76万 | 0.84% | 0.16亿 | 4.34% | 0.38亿 | 10.28% |
| 29 | 2025-08-13 | 23.13 | 0.26% | 3.83亿 | 7.84% | -0.32亿 | 8.39% | -0.19亿 | 5.03% | -0.13亿 | 3.36% | 556.48万 | 1.45% | 0.27亿 | 6.94% |
| 30 | 2025-08-12 | 23.07 | -3.31% | 4.73亿 | 9.58% | -0.84亿 | 17.71% | -0.45亿 | 9.54% | -0.39亿 | 8.17% | 767.38万 | 1.62% | 0.76亿 | 16.09% |
| 31 | 2025-08-11 | 23.86 | -0.42% | 4.86亿 | 9.57% | -0.4亿 | 8.15% | -0.23亿 | 4.69% | -0.17亿 | 3.46% | 0.28亿 | 5.86% | 0.11亿 | 2.29% |
| 32 | 2025-08-07 | 24.37 | 4.37% | 10.61亿 | 20.46% | -0.26亿 | 2.47% | 0.31亿 | 2.95% | -0.57亿 | 5.42% | -0.15亿 | 1.46% | 0.42亿 | 3.93% |
| 33 | 2025-08-06 | 23.35 | 0.73% | 5.05亿 | 10.23% | -112.76万 | 0.22% | 161.77万 | 0.32% | -274.53万 | 0.54% | 971.14万 | 1.92% | -858.38万 | 1.7% |
| 34 | 2025-08-05 | 23.18 | 1.98% | 6.04亿 | 12.38% | -0.16亿 | 2.57% | -0.1亿 | 1.71% | -520.18万 | 0.86% | -619.56万 | 1.03% | 0.22亿 | 3.6% |
| 35 | 2025-08-04 | 22.73 | 4.17% | 5.74亿 | 12.06% | 0.51亿 | 8.89% | 0.31亿 | 5.44% | 0.2亿 | 3.46% | -559.9万 | 0.98% | -0.45亿 | 7.92% |
| 36 | 2025-08-01 | 21.82 | -0.27% | 3.12亿 | 6.75% | 433.72万 | 1.39% | 330.68万 | 1.06% | 103.04万 | 0.33% | 0.12亿 | 3.92% | -0.17亿 | 5.31% |
| 37 | 2025-07-31 | 21.88 | 1.34% | 3.5亿 | 7.58% | 0.24亿 | 6.89% | 0.25亿 | 7.15% | -89.7万 | 0.26% | -0.13亿 | 3.71% | -0.11亿 | 3.18% |
| 38 | 2025-07-30 | 21.59 | -1.37% | 2.7亿 | 5.88% | -0.17亿 | 6.32% | -0.12亿 | 4.29% | -548.78万 | 2.03% | 21.14万 | 0.08% | 0.17亿 | 6.24% |
| 39 | 2025-07-29 | 21.89 | 0.23% | 2.27亿 | 4.93% | -708.92万 | 3.12% | -432.2万 | 1.9% | -276.71万 | 1.22% | 44.62万 | 0.2% | 664.29万 | 2.92% |
| 40 | 2025-07-28 | 21.84 | 2.58% | 3.41亿 | 7.42% | 0.3亿 | 8.79% | 0.12亿 | 3.6% | 0.18亿 | 5.19% | -365.42万 | 1.07% | -0.26亿 | 7.72% |
| 41 | 2025-07-25 | 21.29 | -0.88% | 1.71亿 | 3.78% | -0.13亿 | 7.56% | -0.16亿 | 9.08% | 259.65万 | 1.52% | 557.06万 | 3.26% | 734.94万 | 4.3% |
| 42 | 2025-07-24 | 21.48 | 3.72% | 2.8亿 | 6.27% | -35.62万 | 0.13% | 518.6万 | 1.85% | -554.22万 | 1.98% | -0.12亿 | 4.23% | 0.12亿 | 4.36% |
| 43 | 2025-07-23 | 20.71 | -3.09% | 2.41亿 | 5.44% | -0.38亿 | 15.65% | -0.22亿 | 9.14% | -0.16亿 | 6.51% | 918.2万 | 3.81% | 0.29亿 | 11.84% |
| 44 | 2025-07-22 | 21.37 | 0.94% | 3.67亿 | 8.08% | 0.13亿 | 3.52% | 964.81万 | 2.63% | 329.28万 | 0.9% | -488.5万 | 1.33% | -805.6万 | 2.19% |
| 45 | 2025-07-21 | 21.17 | 0.62% | 1.79亿 | 4.02% | -967.28万 | 5.4% | -974.08万 | 5.43% | 6.8万 | 0.04% | 691.69万 | 3.86% | 275.59万 | 1.54% |
| 46 | 2025-07-18 | 21.04 | 0% | 1.58亿 | 3.55% | -290.74万 | 1.84% | 161.18万 | 1.02% | -451.91万 | 2.86% | 290.8万 | 1.84% | -0.07万 | 0% |
| 47 | 2025-07-17 | 21.04 | 0.57% | 2.09亿 | 4.72% | -150.1万 | 0.72% | -0.11亿 | 5.33% | 963.89万 | 4.61% | 0.16亿 | 7.81% | -0.15亿 | 7.09% |
| 48 | 2025-07-16 | 20.92 | 2.8% | 2.46亿 | 5.58% | 339.39万 | 1.38% | 424.1万 | 1.73% | -84.72万 | 0.34% | -511.61万 | 2.08% | 172.23万 | 0.7% |
| 49 | 2025-07-15 | 20.35 | -1.12% | 1.54亿 | 3.57% | -654.54万 | 4.25% | -30.24万 | 0.2% | -624.31万 | 4.05% | 967.5万 | 6.28% | -312.96万 | 2.03% |
| 50 | 2025-07-14 | 20.58 | 0.39% | 1.11亿 | 2.55% | -344.44万 | 3.1% | -350.36万 | 3.16% | 5.92万 | 0.05% | 509.63万 | 4.59% | -165.19万 | 1.49% |