| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-05-21 | 0.89 | 1.14% | 0.33亿 | 8.22% | -214.68万 | 6.55% | 0万 | 0% | -214.68万 | 6.55% | 203.78万 | 6.22% | 10.89万 | 0.33% |
| 2 | 2025-05-20 | 0.88 | 7.32% | 0.21亿 | 5.5% | 442.98万 | 20.77% | 0万 | 0% | 442.98万 | 20.77% | -238.7万 | 11.19% | -204.29万 | 9.58% |
| 3 | 2025-05-19 | 0.82 | -8.89% | 0.26亿 | 6.8% | -415.18万 | 16.23% | 0万 | 0% | -415.18万 | 16.23% | 417.37万 | 16.32% | -2.18万 | 0.09% |
| 4 | 2025-05-16 | 0.9 | 2.27% | 0.14亿 | 3.59% | 185.18万 | 12.79% | 0万 | 0% | 185.18万 | 12.79% | -85.57万 | 5.91% | -99.61万 | 6.88% |
| 5 | 2025-05-15 | 0.88 | -1.12% | 0.11亿 | 2.68% | 102.13万 | 9.65% | 0万 | 0% | 102.13万 | 9.65% | -56.3万 | 5.32% | -45.82万 | 4.33% |
| 6 | 2025-05-14 | 0.89 | 0% | 0.2亿 | 4.94% | -267.67万 | 13.65% | 0万 | 0% | -267.67万 | 13.65% | 279.22万 | 14.24% | -11.56万 | 0.59% |
| 7 | 2025-05-13 | 0.89 | 15.58% | 0.25亿 | 6.5% | 473.43万 | 18.78% | 0万 | 0% | 473.43万 | 18.78% | -258.18万 | 10.24% | -215.25万 | 8.54% |
| 8 | 2025-05-12 | 0.77 | 2.67% | 0.11亿 | 3.32% | 94.26万 | 8.27% | 0万 | 0% | 94.26万 | 8.27% | -13.56万 | 1.19% | -80.7万 | 7.08% |
| 9 | 2025-05-09 | 0.75 | -1.32% | 0.13亿 | 3.67% | -105.11万 | 8.37% | 0万 | 0% | -105.11万 | 8.37% | 114.75万 | 9.14% | -9.63万 | 0.77% |
| 10 | 2025-05-08 | 0.76 | 10.14% | 0.25亿 | 7.63% | 724.24万 | 29.07% | 0万 | 0% | 724.24万 | 29.07% | -456.84万 | 18.34% | -267.4万 | 10.73% |
| 11 | 2025-04-30 | 0.7 | -1.41% | 0.29亿 | 9.36% | 389.75万 | 13.28% | 0万 | 0% | 389.75万 | 13.28% | -206.02万 | 7.02% | -183.73万 | 6.26% |
| 12 | 2025-04-29 | 0.71 | 9.23% | 0.37亿 | 11.65% | 536.66万 | 14.59% | 0万 | 0% | 536.66万 | 14.59% | -155.74万 | 4.23% | -380.92万 | 10.35% |
| 13 | 2025-04-28 | 0.65 | -73.9% | 0.98亿 | 29.68% | 0.29亿 | 29.64% | 0万 | 0% | 0.29亿 | 29.64% | -888.2万 | 9.09% | -0.2亿 | 20.55% |
| 14 | 2025-03-21 | 2.49 | -0.8% | 1.02亿 | 9.06% | -443.58万 | 4.34% | 0万 | 0% | -443.58万 | 4.34% | -72.57万 | 0.71% | 516.15万 | 5.05% |
| 15 | 2025-03-20 | 2.51 | -2.71% | 1.21亿 | 10.7% | -368.75万 | 3.04% | 0万 | 0% | -368.75万 | 3.04% | -966.65万 | 7.98% | 0.13亿 | 11.02% |
| 16 | 2025-03-19 | 2.58 | -0.77% | 1.57亿 | 13.4% | -544.11万 | 3.48% | 0万 | 0% | -544.11万 | 3.48% | -175.4万 | 1.12% | 719.52万 | 4.6% |
| 17 | 2025-03-18 | 2.6 | 5.26% | 1.7亿 | 14.77% | 305.95万 | 1.8% | 0万 | 0% | 305.95万 | 1.8% | 621.06万 | 3.65% | -927.01万 | 5.44% |
| 18 | 2025-03-17 | 2.47 | -8.86% | 1.95亿 | 17.51% | -0.16亿 | 8.15% | 0万 | 0% | -0.16亿 | 8.15% | -813.92万 | 4.18% | 0.24亿 | 12.33% |
| 19 | 2025-03-14 | 2.71 | -0.37% | 2.18亿 | 17.7% | -0.14亿 | 6.33% | 0万 | 0% | -0.14亿 | 6.33% | -246.71万 | 1.13% | 0.16亿 | 7.47% |
| 20 | 2025-03-13 | 2.72 | -13.65% | 3.84亿 | 35.53% | -0.6亿 | 15.61% | 0万 | 0% | -0.6亿 | 15.61% | 113.73万 | 0.3% | 0.59亿 | 15.31% |
| 21 | 2025-03-12 | 3.15 | -14.86% | 4.43亿 | 39.89% | -0.73亿 | 16.4% | -383.11万 | 0.86% | -0.69亿 | 15.53% | -284.74万 | 0.64% | 0.76亿 | 17.04% |
| 22 | 2025-03-11 | 3.7 | 20.13% | 3.26亿 | 27.62% | 269.46万 | 0.83% | 721.91万 | 2.21% | -452.45万 | 1.39% | -315.72万 | 0.97% | 46.26万 | 0.14% |
| 23 | 2025-03-10 | 3.08 | 11.59% | 2.31亿 | 22.79% | -592.75万 | 2.57% | 0万 | 0% | -592.75万 | 2.57% | -320.57万 | 1.39% | 913.31万 | 3.96% |
| 24 | 2025-03-07 | 2.76 | 9.52% | 1.97亿 | 21.67% | 335.28万 | 1.7% | 0万 | 0% | 335.28万 | 1.7% | 271.4万 | 1.38% | -606.68万 | 3.07% |
| 25 | 2025-03-06 | 2.52 | -7.35% | 1.59亿 | 18.7% | -0.23亿 | 14.22% | 0万 | 0% | -0.23亿 | 14.22% | 308.01万 | 1.93% | 0.2亿 | 12.29% |
| 26 | 2025-03-05 | 2.72 | 19.82% | 2.04亿 | 23.12% | 0.25亿 | 12.06% | 0万 | 0% | 0.25亿 | 12.06% | -912.18万 | 4.48% | -0.15亿 | 7.58% |
| 27 | 2025-03-04 | 2.27 | -5.42% | 0.77亿 | 9.89% | -676.69万 | 8.83% | 0万 | 0% | -676.69万 | 8.83% | -35.58万 | 0.46% | 712.26万 | 9.3% |
| 28 | 2025-03-03 | 2.4 | -6.25% | 1.22亿 | 15.73% | -0.11亿 | 8.97% | 0万 | 0% | -0.11亿 | 8.97% | -34.46万 | 0.28% | 0.11亿 | 9.25% |
| 29 | 2025-02-28 | 2.56 | 3.23% | 1.22亿 | 13.9% | 456.76万 | 3.75% | 0万 | 0% | 456.76万 | 3.75% | 241.7万 | 1.98% | -698.45万 | 5.73% |
| 30 | 2025-02-27 | 2.48 | 0.4% | 0.48亿 | 5.76% | 75.35万 | 1.57% | 0万 | 0% | 75.35万 | 1.57% | -224.61万 | 4.67% | 149.25万 | 3.1% |
| 31 | 2025-02-26 | 2.47 | -2.37% | 0.69亿 | 8.23% | -464.15万 | 6.78% | 0万 | 0% | -464.15万 | 6.78% | -359.61万 | 5.25% | 823.77万 | 12.02% |
| 32 | 2025-02-25 | 2.53 | 2.85% | 0.94亿 | 10.87% | 33.02万 | 0.35% | 0万 | 0% | 33.02万 | 0.35% | 460.03万 | 4.87% | -493.05万 | 5.22% |
| 33 | 2025-02-24 | 2.46 | -2.77% | 0.65亿 | 7.8% | -376.19万 | 5.79% | 0万 | 0% | -376.19万 | 5.79% | -151.63万 | 2.33% | 527.82万 | 8.12% |
| 34 | 2025-02-21 | 2.53 | -3.07% | 0.76亿 | 8.81% | -0.11亿 | 15.06% | 0万 | 0% | -0.11亿 | 15.06% | 30.83万 | 0.4% | 0.11亿 | 14.66% |
| 35 | 2025-02-20 | 2.61 | -0.38% | 0.57亿 | 6.5% | 25.86万 | 0.45% | 0万 | 0% | 25.86万 | 0.45% | -302.99万 | 5.29% | 277.13万 | 4.84% |
| 36 | 2025-02-19 | 2.62 | 1.95% | 0.77亿 | 8.73% | -56.64万 | 0.74% | 0万 | 0% | -56.64万 | 0.74% | -111.45万 | 1.45% | 168.09万 | 2.19% |
| 37 | 2025-02-18 | 2.57 | -5.51% | 0.91亿 | 10.31% | -0.11亿 | 11.95% | 0万 | 0% | -0.11亿 | 11.95% | -368.92万 | 4.05% | 0.15亿 | 16.01% |
| 38 | 2025-02-17 | 2.72 | 2.26% | 0.91亿 | 9.95% | 75.85万 | 0.83% | 0万 | 0% | 75.85万 | 0.83% | 157.53万 | 1.73% | -233.38万 | 2.56% |
| 39 | 2025-02-14 | 2.66 | -5.34% | 1.16亿 | 12.71% | -890.47万 | 7.65% | 0万 | 0% | -890.47万 | 7.65% | -749.12万 | 6.44% | 0.16亿 | 14.09% |
| 40 | 2025-02-13 | 2.81 | 5.64% | 1.69亿 | 17.65% | 8.1万 | 0.05% | 0万 | 0% | 8.1万 | 0.05% | -73.33万 | 0.43% | 65.22万 | 0.39% |
| 41 | 2025-02-12 | 2.66 | -4.32% | 1.14亿 | 12.6% | -815.29万 | 7.17% | 0万 | 0% | -815.29万 | 7.17% | -311.65万 | 2.74% | 0.11亿 | 9.91% |
| 42 | 2025-02-11 | 2.78 | 0% | 1.5亿 | 16.05% | -505.71万 | 3.36% | 0万 | 0% | -505.71万 | 3.36% | 59.79万 | 0.4% | 445.92万 | 2.97% |
| 43 | 2025-02-10 | 2.78 | -2.11% | 2.36亿 | 24.12% | -0.34亿 | 14.57% | 0万 | 0% | -0.34亿 | 14.57% | 688.92万 | 2.92% | 0.27亿 | 11.65% |
| 44 | 2025-02-07 | 2.84 | 19.83% | 1.68亿 | 18.5% | 0.2亿 | 11.76% | 0万 | 0% | 0.2亿 | 11.76% | -556.17万 | 3.31% | -0.14亿 | 8.45% |
| 45 | 2025-02-06 | 2.37 | 0.42% | 0.63亿 | 7.82% | -175.6万 | 2.8% | 0万 | 0% | -175.6万 | 2.8% | -414.97万 | 6.63% | 590.57万 | 9.43% |
| 46 | 2025-02-05 | 2.36 | 3.06% | 0.76亿 | 9.65% | 73.66万 | 0.96% | 0万 | 0% | 73.66万 | 0.96% | -370.16万 | 4.85% | 296.5万 | 3.88% |
| 47 | 2025-01-28 | 2.29 | -4.18% | 1.03亿 | 12.57% | -237.11万 | 2.31% | 0万 | 0% | -237.11万 | 2.31% | -30.32万 | 0.3% | 267.43万 | 2.6% |
| 48 | 2025-01-27 | 2.29 | -4.18% | 1.03亿 | 12.57% | -237.11万 | 2.31% | 0万 | 0% | -237.11万 | 2.31% | -30.32万 | 0.3% | 267.43万 | 2.6% |
| 49 | 2025-01-24 | 2.39 | -8.08% | 1.45亿 | 17.49% | -0.15亿 | 10.19% | 0万 | 0% | -0.15亿 | 10.19% | -647.95万 | 4.45% | 0.21亿 | 14.64% |