| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.39 | -0.06% | 1.6亿 | 3.99% | -700.24万 | 4.38% | -391.95万 | 2.45% | -308.29万 | 1.93% | 476.54万 | 2.98% | 223.69万 | 1.4% |
| 2 | 2025-09-19 | 33.41 | -2.31% | 2.3亿 | 5.63% | -0.15亿 | 6.39% | -38.31万 | 0.17% | -0.14亿 | 6.22% | -0.2亿 | 8.9% | 0.35亿 | 15.29% |
| 3 | 2025-09-18 | 34.2 | -1.84% | 4.04亿 | 9.59% | -0.13亿 | 3.14% | 865.19万 | 2.14% | -0.21亿 | 5.28% | -535.53万 | 1.33% | 0.18亿 | 4.46% |
| 4 | 2025-09-17 | 34.84 | -0.97% | 3.81亿 | 9.07% | -0.38亿 | 9.94% | -0.17亿 | 4.55% | -0.21亿 | 5.39% | -0.13亿 | 3.5% | 0.51亿 | 13.44% |
| 5 | 2025-09-16 | 35.18 | -5.43% | 7.32亿 | 17.32% | -1.61亿 | 21.98% | -0.97亿 | 13.31% | -0.63亿 | 8.67% | 144.27万 | 0.2% | 1.6亿 | 21.79% |
| 6 | 2025-09-15 | 37.2 | 0.87% | 7.25亿 | 16.04% | 0.1亿 | 1.44% | 0.2亿 | 2.75% | -946.57万 | 1.31% | 0.1亿 | 1.44% | -0.21亿 | 2.88% |
| 7 | 2025-09-12 | 36.88 | 3.62% | 6.94亿 | 15.86% | 0.5亿 | 7.19% | 452.24万 | 0.65% | 0.45亿 | 6.53% | 0.21亿 | 3.08% | -0.71亿 | 10.27% |
| 8 | 2025-09-11 | 35.59 | -0.81% | 6.14亿 | 14.38% | -0.71亿 | 11.64% | -0.41亿 | 6.74% | -0.3亿 | 4.9% | -0.22亿 | 3.59% | 0.94亿 | 15.23% |
| 9 | 2025-09-10 | 35.88 | 4.79% | 8.36亿 | 19.25% | 0.88亿 | 10.56% | 0.64亿 | 7.7% | 0.24亿 | 2.86% | -0.35亿 | 4.13% | -0.54亿 | 6.43% |
| 10 | 2025-09-09 | 34.24 | 3.16% | 4.41亿 | 10.7% | 0.39亿 | 8.93% | 528.21万 | 1.2% | 0.34亿 | 7.73% | -255.12万 | 0.58% | -0.37亿 | 8.35% |
| 11 | 2025-09-08 | 33.19 | 2.6% | 2.39亿 | 6.06% | 0.11亿 | 4.76% | 722.33万 | 3.03% | 412.45万 | 1.73% | 731.86万 | 3.07% | -0.19亿 | 7.83% |
| 12 | 2025-09-05 | 32.35 | 5.48% | 2.54亿 | 6.59% | 0.16亿 | 6.26% | 0.12亿 | 4.78% | 376.57万 | 1.48% | 109.67万 | 0.43% | -0.17亿 | 6.69% |
| 13 | 2025-09-04 | 30.67 | -2.48% | 2.06亿 | 5.48% | -0.14亿 | 6.55% | -446.78万 | 2.16% | -906.29万 | 4.39% | -812.32万 | 3.93% | 0.22亿 | 10.49% |
| 14 | 2025-09-03 | 31.45 | -3.53% | 2.12亿 | 5.49% | -0.21亿 | 9.97% | -545.87万 | 2.58% | -0.16亿 | 7.4% | -0.15亿 | 7.15% | 0.36亿 | 17.12% |
| 15 | 2025-09-02 | 32.6 | -4.57% | 3.19亿 | 8.06% | -0.41亿 | 12.86% | -201.93万 | 0.63% | -0.39亿 | 12.23% | -0.19亿 | 6.06% | 0.6亿 | 18.92% |
| 16 | 2025-09-01 | 34.16 | -2.26% | 3.36亿 | 8.08% | -0.31亿 | 9.38% | -426.88万 | 1.27% | -0.27亿 | 8.1% | -614.1万 | 1.83% | 0.38亿 | 11.2% |
| 17 | 2025-08-29 | 34.95 | -0.6% | 4.25亿 | 9.95% | -0.13亿 | 3.14% | -192.02万 | 0.45% | -0.11亿 | 2.69% | -293.18万 | 0.69% | 0.16亿 | 3.83% |
| 18 | 2025-08-28 | 35.16 | -0.71% | 4.99亿 | 11.74% | -0.32亿 | 6.34% | -0.18亿 | 3.55% | -0.14亿 | 2.79% | -418.22万 | 0.84% | 0.36亿 | 7.18% |
| 19 | 2025-08-27 | 35.41 | 1.08% | 6.18亿 | 14.43% | 0.4亿 | 6.46% | 0.19亿 | 3.07% | 0.21亿 | 3.39% | -0.12亿 | 1.95% | -0.28亿 | 4.51% |
| 20 | 2025-08-26 | 35.03 | -4.42% | 5.36亿 | 12.66% | -0.42亿 | 7.88% | -0.12亿 | 2.17% | -0.31亿 | 5.71% | -811.35万 | 1.51% | 0.5亿 | 9.39% |
| 21 | 2025-08-25 | 36.65 | 4.8% | 9.57亿 | 21.84% | 0.3亿 | 3.12% | 0.19亿 | 1.95% | 0.11亿 | 1.16% | 0.23亿 | 2.42% | -0.53亿 | 5.54% |
| 22 | 2025-08-22 | 34.97 | 1.42% | 7.53亿 | 17.55% | 0.58亿 | 7.65% | 901.36万 | 1.2% | 0.49亿 | 6.45% | 0.2亿 | 2.65% | -0.78亿 | 10.29% |
| 23 | 2025-08-21 | 34.48 | -2.82% | 5.47亿 | 12.93% | -0.31亿 | 5.67% | -0.19亿 | 3.4% | -0.12亿 | 2.27% | -0.15亿 | 2.76% | 0.46亿 | 8.43% |
| 24 | 2025-08-20 | 35.48 | -3.77% | 10.34亿 | 23.64% | -1.5亿 | 14.49% | -0.6亿 | 5.79% | -0.9亿 | 8.7% | -0.16亿 | 1.51% | 1.65亿 | 16% |
| 25 | 2025-08-19 | 36.87 | 11.69% | 14.29亿 | 32.21% | 1.19亿 | 8.33% | 1.97亿 | 13.78% | -0.78亿 | 5.45% | -1.05亿 | 7.32% | -0.14亿 | 1.01% |
| 26 | 2025-08-18 | 33.01 | 4.59% | 4.68亿 | 11.99% | 0.13亿 | 2.88% | 52.2万 | 0.11% | 0.13亿 | 2.76% | -597.96万 | 1.28% | -748.86万 | 1.6% |
| 27 | 2025-08-15 | 31.56 | 2.4% | 2.28亿 | 6.01% | -313.45万 | 1.38% | 509.34万 | 2.24% | -822.79万 | 3.62% | -604.65万 | 2.66% | 918.1万 | 4.03% |
| 28 | 2025-08-14 | 30.82 | -3.75% | 2.89亿 | 7.65% | -0.26亿 | 8.97% | -0.15亿 | 5.29% | -0.11亿 | 3.68% | -0.2亿 | 7.08% | 0.46亿 | 16.05% |
| 29 | 2025-08-13 | 32.02 | 0.19% | 2.89亿 | 7.53% | -0.21亿 | 7.3% | -233.13万 | 0.81% | -0.19亿 | 6.49% | -348.9万 | 1.21% | 0.25亿 | 8.5% |
| 30 | 2025-08-12 | 31.96 | -4.71% | 4.29亿 | 11.1% | -0.32亿 | 7.45% | -0.11亿 | 2.53% | -0.21亿 | 4.92% | -0.15亿 | 3.43% | 0.47亿 | 10.88% |
| 31 | 2025-08-11 | 33.54 | 3.2% | 5.46亿 | 13.5% | 0.28亿 | 5.19% | 694.01万 | 1.27% | 0.21亿 | 3.92% | -0.25亿 | 4.66% | -289.12万 | 0.53% |
| 32 | 2025-08-07 | 32.68 | 7.85% | 7.78亿 | 20.15% | 0.38亿 | 4.93% | 501.43万 | 0.64% | 0.33亿 | 4.29% | 0.28亿 | 3.58% | -0.66亿 | 8.51% |
| 33 | 2025-08-06 | 30.3 | 0.2% | 2.69亿 | 7.4% | -328.48万 | 1.22% | 232.82万 | 0.87% | -561.31万 | 2.09% | -598.53万 | 2.23% | 927.02万 | 3.45% |
| 34 | 2025-08-05 | 30.24 | -1.98% | 2.51亿 | 6.85% | -0.21亿 | 8.33% | -0.1亿 | 4.11% | -0.11亿 | 4.22% | -307.37万 | 1.22% | 0.24亿 | 9.56% |
| 35 | 2025-08-04 | 30.85 | -0.42% | 2.66亿 | 7.24% | -0.31亿 | 11.75% | -293.6万 | 1.1% | -0.28亿 | 10.65% | -0.19亿 | 7.02% | 0.5亿 | 18.77% |
| 36 | 2025-08-01 | 30.98 | 1.08% | 3.83亿 | 10.15% | 0.47亿 | 12.35% | 285.25万 | 0.75% | 0.44亿 | 11.6% | 635.84万 | 1.66% | -0.54亿 | 14.01% |
| 37 | 2025-07-31 | 30.65 | -1.95% | 2.53亿 | 6.81% | -0.22亿 | 8.81% | 184.78万 | 0.73% | -0.24亿 | 9.54% | -0.21亿 | 8.45% | 0.44亿 | 17.26% |
| 38 | 2025-07-30 | 31.26 | -1.51% | 3.69亿 | 9.79% | -0.22亿 | 6.08% | -590.87万 | 1.6% | -0.17亿 | 4.48% | -778.69万 | 2.11% | 0.3亿 | 8.19% |
| 39 | 2025-07-29 | 31.74 | -4.37% | 5.14亿 | 13.36% | -0.48亿 | 9.43% | -0.18亿 | 3.43% | -0.31亿 | 6% | -0.11亿 | 2.15% | 0.6亿 | 11.58% |
| 40 | 2025-07-28 | 33.19 | 0.48% | 4.75亿 | 11.92% | -0.29亿 | 6.12% | -0.19亿 | 4.06% | -976.69万 | 2.06% | 216.38万 | 0.46% | 0.27亿 | 5.66% |
| 41 | 2025-07-25 | 33.03 | -6.14% | 7.6亿 | 18.99% | -0.48亿 | 6.29% | -0.29亿 | 3.83% | -0.19亿 | 2.46% | -0.17亿 | 2.24% | 0.65亿 | 8.53% |
| 42 | 2025-07-24 | 35.19 | 2.03% | 11.27亿 | 26.51% | -0.42亿 | 3.75% | -0.23亿 | 2.01% | -0.2亿 | 1.73% | 0.22亿 | 1.96% | 0.2亿 | 1.79% |
| 43 | 2025-07-23 | 34.49 | 6.65% | 9.84亿 | 24.12% | 0.23亿 | 2.36% | 211.97万 | 0.22% | 0.21亿 | 2.15% | 0.2亿 | 2.03% | -0.43亿 | 4.39% |
| 44 | 2025-07-22 | 32.34 | -6.45% | 8.01亿 | 20.29% | -0.7亿 | 8.78% | -0.4亿 | 4.96% | -0.31亿 | 3.82% | -0.21亿 | 2.64% | 0.91亿 | 11.42% |
| 45 | 2025-07-21 | 34.57 | 2.73% | 13.02亿 | 31.78% | -0.81亿 | 6.2% | -0.3亿 | 2.3% | -0.51亿 | 3.9% | 0.27亿 | 2.08% | 0.54亿 | 4.11% |
| 46 | 2025-07-18 | 33.65 | 20.01% | 9.13亿 | 24.13% | 1.56亿 | 17.13% | 2亿 | 21.85% | -0.43亿 | 4.72% | -0.6亿 | 6.54% | -0.97亿 | 10.59% |
| 47 | 2025-07-17 | 28.04 | 0.14% | 4.26亿 | 12.64% | 78.89万 | 0.19% | -980.61万 | 2.3% | 0.11亿 | 2.49% | -984.89万 | 2.31% | 906万 | 2.13% |
| 48 | 2025-07-16 | 28 | -6.04% | 5.68亿 | 16.51% | -0.26亿 | 4.52% | -203.64万 | 0.36% | -0.24亿 | 4.16% | -0.12亿 | 2.18% | 0.38亿 | 6.69% |
| 49 | 2025-07-15 | 29.8 | 3.91% | 8.14亿 | 22.56% | 0.15亿 | 1.9% | 0.16亿 | 2% | -84.3万 | 0.1% | 0.17亿 | 2.06% | -0.32亿 | 3.96% |
| 50 | 2025-07-14 | 28.68 | -0.97% | 9.68亿 | 27.26% | -1.03亿 | 10.67% | -0.48亿 | 5.01% | -0.55亿 | 5.67% | 0.15亿 | 1.57% | 0.88亿 | 9.1% |