| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.19 | -0.89% | 0.86亿 | 2.38% | -991.09万 | 11.5% | 132.61万 | 1.54% | -0.11亿 | 13.04% | -237.95万 | 2.76% | 0.12亿 | 14.26% |
| 2 | 2025-10-23 | 30.87 | -2.53% | 0.96亿 | 2.58% | -895.76万 | 9.31% | -70.65万 | 0.73% | -825.1万 | 8.57% | 219.82万 | 2.28% | 675.94万 | 7.02% |
| 3 | 2025-10-09 | 34.21 | 4.24% | 3.66亿 | 8.96% | -214.97万 | 0.59% | -0.17亿 | 4.57% | 0.15亿 | 3.99% | 0.22亿 | 6.08% | -0.2亿 | 5.49% |
| 4 | 2025-09-30 | 32.82 | 0.18% | 1.57亿 | 3.95% | 355.8万 | 2.26% | -131.24万 | 0.83% | 487.04万 | 3.1% | 532.68万 | 3.39% | -888.49万 | 5.65% |
| 5 | 2025-09-29 | 32.76 | 1.64% | 1.6亿 | 4.07% | -487.34万 | 3.04% | -376.91万 | 2.35% | -110.44万 | 0.69% | 171.36万 | 1.07% | 315.98万 | 1.97% |
| 6 | 2025-09-26 | 32.23 | -3.01% | 1.96亿 | 4.95% | -0.16亿 | 8.3% | -658.99万 | 3.36% | -967.47万 | 4.94% | -248.51万 | 1.27% | 0.19亿 | 9.57% |
| 7 | 2025-09-25 | 33.23 | -2.84% | 2.46亿 | 6.06% | -0.22亿 | 9.02% | -731.17万 | 2.97% | -0.15亿 | 6.05% | 53.57万 | 0.22% | 0.22亿 | 8.8% |
| 8 | 2025-09-24 | 34.2 | 3.86% | 3.42亿 | 8.37% | 0.3亿 | 8.63% | -312.61万 | 0.91% | 0.33亿 | 9.54% | 0.44亿 | 12.76% | -0.73亿 | 21.39% |
| 9 | 2025-09-23 | 32.93 | -1.38% | 2.03亿 | 5.17% | -0.11亿 | 5.54% | -403.68万 | 1.99% | -721.41万 | 3.55% | -362.07万 | 1.78% | 0.15亿 | 7.32% |
| 10 | 2025-09-22 | 33.39 | -0.06% | 1.6亿 | 3.99% | -700.24万 | 4.38% | -391.95万 | 2.45% | -308.29万 | 1.93% | 476.54万 | 2.98% | 223.69万 | 1.4% |
| 11 | 2025-09-19 | 33.41 | -2.31% | 2.3亿 | 5.63% | -0.15亿 | 6.39% | -38.31万 | 0.17% | -0.14亿 | 6.22% | -0.2亿 | 8.9% | 0.35亿 | 15.29% |
| 12 | 2025-09-18 | 34.2 | -1.84% | 4.04亿 | 9.59% | -0.13亿 | 3.14% | 865.19万 | 2.14% | -0.21亿 | 5.28% | -535.53万 | 1.33% | 0.18亿 | 4.46% |
| 13 | 2025-09-17 | 34.84 | -0.97% | 3.81亿 | 9.07% | -0.38亿 | 9.94% | -0.17亿 | 4.55% | -0.21亿 | 5.39% | -0.13亿 | 3.5% | 0.51亿 | 13.44% |
| 14 | 2025-09-16 | 35.18 | -5.43% | 7.32亿 | 17.32% | -1.61亿 | 21.98% | -0.97亿 | 13.31% | -0.63亿 | 8.67% | 144.27万 | 0.2% | 1.6亿 | 21.79% |
| 15 | 2025-09-15 | 37.2 | 0.87% | 7.25亿 | 16.04% | 0.1亿 | 1.44% | 0.2亿 | 2.75% | -946.57万 | 1.31% | 0.1亿 | 1.44% | -0.21亿 | 2.88% |
| 16 | 2025-09-12 | 36.88 | 3.62% | 6.94亿 | 15.86% | 0.5亿 | 7.19% | 452.24万 | 0.65% | 0.45亿 | 6.53% | 0.21亿 | 3.08% | -0.71亿 | 10.27% |
| 17 | 2025-09-11 | 35.59 | -0.81% | 6.14亿 | 14.38% | -0.71亿 | 11.64% | -0.41亿 | 6.74% | -0.3亿 | 4.9% | -0.22亿 | 3.59% | 0.94亿 | 15.23% |
| 18 | 2025-09-10 | 35.88 | 4.79% | 8.36亿 | 19.25% | 0.88亿 | 10.56% | 0.64亿 | 7.7% | 0.24亿 | 2.86% | -0.35亿 | 4.13% | -0.54亿 | 6.43% |
| 19 | 2025-09-09 | 34.24 | 3.16% | 4.41亿 | 10.7% | 0.39亿 | 8.93% | 528.21万 | 1.2% | 0.34亿 | 7.73% | -255.12万 | 0.58% | -0.37亿 | 8.35% |
| 20 | 2025-09-08 | 33.19 | 2.6% | 2.39亿 | 6.06% | 0.11亿 | 4.76% | 722.33万 | 3.03% | 412.45万 | 1.73% | 731.86万 | 3.07% | -0.19亿 | 7.83% |
| 21 | 2025-09-05 | 32.35 | 5.48% | 2.54亿 | 6.59% | 0.16亿 | 6.26% | 0.12亿 | 4.78% | 376.57万 | 1.48% | 109.67万 | 0.43% | -0.17亿 | 6.69% |
| 22 | 2025-09-04 | 30.67 | -2.48% | 2.06亿 | 5.48% | -0.14亿 | 6.55% | -446.78万 | 2.16% | -906.29万 | 4.39% | -812.32万 | 3.93% | 0.22亿 | 10.49% |
| 23 | 2025-09-03 | 31.45 | -3.53% | 2.12亿 | 5.49% | -0.21亿 | 9.97% | -545.87万 | 2.58% | -0.16亿 | 7.4% | -0.15亿 | 7.15% | 0.36亿 | 17.12% |
| 24 | 2025-09-02 | 32.6 | -4.57% | 3.19亿 | 8.06% | -0.41亿 | 12.86% | -201.93万 | 0.63% | -0.39亿 | 12.23% | -0.19亿 | 6.06% | 0.6亿 | 18.92% |