| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.87 | 2.59% | 1.23亿 | 4.03% | -124.17万 | 1.01% | -109.66万 | 0.89% | -14.51万 | 0.12% | 242.19万 | 1.97% | -118.01万 | 0.96% |
| 2 | 2025-10-09 | 13.22 | -2.51% | 1.63亿 | 5.52% | 224.41万 | 1.38% | -600.99万 | 3.69% | 825.4万 | 5.07% | 944.93万 | 5.8% | -0.12亿 | 7.18% |
| 3 | 2025-09-30 | 13.56 | 1.57% | 0.99亿 | 3.32% | 652.65万 | 6.58% | 49.72万 | 0.5% | 602.93万 | 6.08% | -79.27万 | 0.8% | -573.38万 | 5.78% |
| 4 | 2025-09-29 | 13.35 | 0.15% | 0.86亿 | 2.93% | -0.11亿 | 12.9% | -497.69万 | 5.79% | -611.65万 | 7.11% | 773.08万 | 8.99% | 336.27万 | 3.91% |
| 5 | 2025-09-26 | 13.33 | -1.19% | 1.11亿 | 3.74% | 277.32万 | 2.5% | 290.03万 | 2.62% | -12.7万 | 0.11% | 294.78万 | 2.66% | -572.1万 | 5.16% |
| 6 | 2025-09-25 | 13.49 | -2.25% | 1.13亿 | 3.74% | -0.12亿 | 10.97% | -361.5万 | 3.21% | -874.15万 | 7.76% | 864.33万 | 7.67% | 371.31万 | 3.3% |
| 7 | 2025-09-24 | 13.8 | 3.84% | 1.61亿 | 5.37% | 157.89万 | 0.98% | 339.89万 | 2.11% | -182万 | 1.13% | -774.62万 | 4.81% | 616.73万 | 3.83% |
| 8 | 2025-09-23 | 13.29 | -1.85% | 1.33亿 | 4.58% | -0.16亿 | 12.15% | 7.95万 | 0.06% | -0.16亿 | 12.21% | 465.89万 | 3.5% | 0.11亿 | 8.64% |
| 9 | 2025-09-22 | 13.54 | -0.15% | 1.1亿 | 3.69% | -167.88万 | 1.52% | 50.18万 | 0.45% | -218.05万 | 1.97% | 191.23万 | 1.73% | -23.35万 | 0.21% |
| 10 | 2025-09-19 | 13.56 | 0.67% | 1.68亿 | 5.57% | 0.26亿 | 15.73% | 615.83万 | 3.67% | 0.2亿 | 12.05% | 3.82万 | 0.02% | -0.26亿 | 15.75% |
| 11 | 2025-09-18 | 13.47 | -0.74% | 1.64亿 | 5.45% | -0.15亿 | 8.89% | -202.37万 | 1.24% | -0.13亿 | 7.65% | -611.17万 | 3.73% | 0.21亿 | 12.62% |
| 12 | 2025-09-17 | 13.57 | 1.8% | 1.24亿 | 4.15% | 0.11亿 | 9.23% | 387.03万 | 3.12% | 756.61万 | 6.1% | -451.22万 | 3.64% | -692.43万 | 5.59% |
| 13 | 2025-09-16 | 13.33 | 2.93% | 1.12亿 | 3.84% | -515.04万 | 4.58% | 217.91万 | 1.94% | -732.95万 | 6.52% | -95.04万 | 0.85% | 610.08万 | 5.43% |
| 14 | 2025-09-15 | 12.95 | -1.6% | 0.77亿 | 2.66% | -0.14亿 | 18.17% | -953.13万 | 12.45% | -438.14万 | 5.72% | 448.99万 | 5.86% | 942.27万 | 12.31% |
| 15 | 2025-09-12 | 13.16 | -1.13% | 0.85亿 | 2.9% | -661.46万 | 7.8% | 285.19万 | 3.36% | -946.65万 | 11.16% | -278.73万 | 3.29% | 940.19万 | 11.09% |
| 16 | 2025-09-11 | 13.31 | 1.53% | 1.13亿 | 3.9% | -413.08万 | 3.64% | -165.19万 | 1.46% | -247.89万 | 2.18% | -281.6万 | 2.48% | 694.68万 | 6.12% |
| 17 | 2025-09-10 | 13.11 | 0.08% | 0.93亿 | 3.2% | 736.85万 | 7.92% | -66.81万 | 0.72% | 803.65万 | 8.64% | 130.83万 | 1.41% | -867.68万 | 9.33% |
| 18 | 2025-09-09 | 13.1 | -0.46% | 0.82亿 | 2.87% | 5.22万 | 0.06% | -375.56万 | 4.55% | 380.78万 | 4.62% | 101.06万 | 1.23% | -106.27万 | 1.29% |
| 19 | 2025-09-08 | 13.16 | 1.54% | 0.85亿 | 2.92% | 606.21万 | 7.16% | 241.26万 | 2.85% | 364.95万 | 4.31% | -32.73万 | 0.39% | -573.48万 | 6.77% |
| 20 | 2025-09-05 | 12.96 | 3.1% | 0.91亿 | 3.2% | -51.74万 | 0.57% | -174.1万 | 1.92% | 122.36万 | 1.35% | -41.17万 | 0.45% | 92.91万 | 1.03% |
| 21 | 2025-09-04 | 12.57 | -0.48% | 1.02亿 | 3.63% | 427.83万 | 4.18% | 222.1万 | 2.17% | 205.73万 | 2.01% | 140.33万 | 1.37% | -568.16万 | 5.55% |
| 22 | 2025-09-03 | 12.63 | -1.71% | 0.81亿 | 2.86% | 263.91万 | 3.25% | 0万 | 0% | 263.91万 | 3.25% | -61.84万 | 0.76% | -202.07万 | 2.49% |
| 23 | 2025-09-02 | 12.85 | -2.65% | 1.18亿 | 4.17% | 269.22万 | 2.27% | 156.53万 | 1.32% | 112.69万 | 0.95% | -669.33万 | 5.65% | 400.11万 | 3.38% |