| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.56 | 0.67% | 1.68亿 | 5.57% | 0.26亿 | 15.73% | 615.83万 | 3.67% | 0.2亿 | 12.05% | 3.82万 | 0.02% | -0.26亿 | 15.75% |
| 2 | 2025-09-18 | 13.47 | -0.74% | 1.64亿 | 5.45% | -0.15亿 | 8.89% | -202.37万 | 1.24% | -0.13亿 | 7.65% | -611.17万 | 3.73% | 0.21亿 | 12.62% |
| 3 | 2025-09-17 | 13.57 | 1.8% | 1.24亿 | 4.15% | 0.11亿 | 9.23% | 387.03万 | 3.12% | 756.61万 | 6.1% | -451.22万 | 3.64% | -692.43万 | 5.59% |
| 4 | 2025-09-16 | 13.33 | 2.93% | 1.12亿 | 3.84% | -515.04万 | 4.58% | 217.91万 | 1.94% | -732.95万 | 6.52% | -95.04万 | 0.85% | 610.08万 | 5.43% |
| 5 | 2025-09-15 | 12.95 | -1.6% | 0.77亿 | 2.66% | -0.14亿 | 18.17% | -953.13万 | 12.45% | -438.14万 | 5.72% | 448.99万 | 5.86% | 942.27万 | 12.31% |
| 6 | 2025-09-12 | 13.16 | -1.13% | 0.85亿 | 2.9% | -661.46万 | 7.8% | 285.19万 | 3.36% | -946.65万 | 11.16% | -278.73万 | 3.29% | 940.19万 | 11.09% |
| 7 | 2025-09-11 | 13.31 | 1.53% | 1.13亿 | 3.9% | -413.08万 | 3.64% | -165.19万 | 1.46% | -247.89万 | 2.18% | -281.6万 | 2.48% | 694.68万 | 6.12% |
| 8 | 2025-09-10 | 13.11 | 0.08% | 0.93亿 | 3.2% | 736.85万 | 7.92% | -66.81万 | 0.72% | 803.65万 | 8.64% | 130.83万 | 1.41% | -867.68万 | 9.33% |
| 9 | 2025-09-09 | 13.1 | -0.46% | 0.82亿 | 2.87% | 5.22万 | 0.06% | -375.56万 | 4.55% | 380.78万 | 4.62% | 101.06万 | 1.23% | -106.27万 | 1.29% |
| 10 | 2025-09-08 | 13.16 | 1.54% | 0.85亿 | 2.92% | 606.21万 | 7.16% | 241.26万 | 2.85% | 364.95万 | 4.31% | -32.73万 | 0.39% | -573.48万 | 6.77% |
| 11 | 2025-09-05 | 12.96 | 3.1% | 0.91亿 | 3.2% | -51.74万 | 0.57% | -174.1万 | 1.92% | 122.36万 | 1.35% | -41.17万 | 0.45% | 92.91万 | 1.03% |
| 12 | 2025-09-04 | 12.57 | -0.48% | 1.02亿 | 3.63% | 427.83万 | 4.18% | 222.1万 | 2.17% | 205.73万 | 2.01% | 140.33万 | 1.37% | -568.16万 | 5.55% |
| 13 | 2025-09-03 | 12.63 | -1.71% | 0.81亿 | 2.86% | 263.91万 | 3.25% | 0万 | 0% | 263.91万 | 3.25% | -61.84万 | 0.76% | -202.07万 | 2.49% |
| 14 | 2025-09-02 | 12.85 | -2.65% | 1.18亿 | 4.17% | 269.22万 | 2.27% | 156.53万 | 1.32% | 112.69万 | 0.95% | -669.33万 | 5.65% | 400.11万 | 3.38% |
| 15 | 2025-09-01 | 13.2 | 0.99% | 0.91亿 | 3.14% | 229.39万 | 2.52% | 563.15万 | 6.17% | -333.76万 | 3.66% | 208.86万 | 2.29% | -438.24万 | 4.8% |
| 16 | 2025-08-29 | 13.07 | -2.02% | 0.94亿 | 3.23% | -194.45万 | 2.08% | -186.34万 | 1.99% | -8.11万 | 0.09% | 166.11万 | 1.77% | 28.34万 | 0.3% |
| 17 | 2025-08-28 | 13.34 | 0.83% | 1.78亿 | 6.12% | -0.2亿 | 11.03% | -664.61万 | 3.74% | -0.13亿 | 7.29% | 990.87万 | 5.57% | 969.49万 | 5.45% |
| 18 | 2025-08-27 | 13.23 | -4.41% | 1.95亿 | 6.47% | -0.28亿 | 14.53% | -0.12亿 | 6.34% | -0.16亿 | 8.19% | 908.21万 | 4.65% | 0.19亿 | 9.88% |
| 19 | 2025-08-26 | 13.84 | -0.22% | 1.34亿 | 4.39% | -0.11亿 | 8.24% | -252.59万 | 1.88% | -854.58万 | 6.36% | -326.23万 | 2.43% | 0.14亿 | 10.67% |
| 20 | 2025-08-25 | 13.87 | 0.58% | 1.9亿 | 6.21% | 0.15亿 | 8.01% | 230.77万 | 1.21% | 0.13亿 | 6.79% | 555.77万 | 2.93% | -0.21亿 | 10.93% |
| 21 | 2025-08-22 | 13.79 | -2.89% | 2.57亿 | 8.45% | -67.82万 | 0.26% | -586.22万 | 2.28% | 518.4万 | 2.02% | 0.15亿 | 5.97% | -0.15亿 | 5.7% |
| 22 | 2025-08-21 | 14.2 | -1.46% | 1.45亿 | 4.6% | -0.17亿 | 11.69% | -755.11万 | 5.21% | -939.72万 | 6.48% | 563.63万 | 3.89% | 0.11亿 | 7.8% |
| 23 | 2025-08-20 | 14.41 | 0.7% | 1.34亿 | 4.22% | -134.12万 | 1% | -102.73万 | 0.77% | -31.39万 | 0.24% | 421.14万 | 3.15% | -287.03万 | 2.15% |
| 24 | 2025-08-19 | 14.31 | 1.06% | 1.7亿 | 5.4% | 952.57万 | 5.6% | 191.18万 | 1.12% | 761.39万 | 4.48% | -445.23万 | 2.62% | -507.33万 | 2.98% |
| 25 | 2025-08-18 | 14.16 | 1.36% | 1.77亿 | 5.66% | -422.57万 | 2.38% | 43.24万 | 0.24% | -465.81万 | 2.63% | -932.39万 | 5.26% | 0.14亿 | 7.65% |
| 26 | 2025-08-15 | 13.97 | 3.02% | 2.08亿 | 6.8% | 89.81万 | 0.43% | -38.57万 | 0.19% | 128.38万 | 0.62% | -0.15亿 | 7.3% | 0.14亿 | 6.87% |
| 27 | 2025-08-14 | 13.56 | -4.03% | 1.87亿 | 6.15% | -0.14亿 | 7.68% | -448.27万 | 2.4% | -989.48万 | 5.29% | -6.33万 | 0.03% | 0.14亿 | 7.72% |
| 28 | 2025-08-13 | 14.13 | -0.35% | 1.48亿 | 4.74% | -859.93万 | 5.83% | -637.12万 | 4.32% | -222.81万 | 1.51% | 327.27万 | 2.22% | 532.66万 | 3.61% |
| 29 | 2025-08-12 | 14.18 | -1.66% | 1.89亿 | 6.02% | -0.26亿 | 13.98% | -0.11亿 | 5.8% | -0.15亿 | 8.18% | -128.73万 | 0.68% | 0.28亿 | 14.67% |
| 30 | 2025-08-11 | 14.42 | 6.81% | 3.79亿 | 12.01% | 0.27亿 | 7.24% | 0.13亿 | 3.5% | 0.14亿 | 3.73% | -0.11亿 | 2.8% | -0.17亿 | 4.43% |
| 31 | 2025-08-07 | 13.65 | -1.37% | 1.06亿 | 3.5% | -0.18亿 | 16.98% | -671.05万 | 6.33% | -0.11亿 | 10.65% | 337.73万 | 3.19% | 0.15亿 | 13.8% |
| 32 | 2025-08-06 | 13.84 | 0.95% | 1.1亿 | 3.6% | -146.17万 | 1.33% | -137.24万 | 1.25% | -8.93万 | 0.08% | -235.81万 | 2.15% | 381.97万 | 3.49% |
| 33 | 2025-08-05 | 13.71 | 1.41% | 1.09亿 | 3.62% | -76.75万 | 0.7% | 348.19万 | 3.19% | -424.94万 | 3.9% | -867.6万 | 7.96% | 944.35万 | 8.66% |
| 34 | 2025-08-04 | 13.52 | 1.5% | 0.93亿 | 3.14% | 528.09万 | 5.7% | 267.97万 | 2.89% | 260.12万 | 2.81% | 62.31万 | 0.67% | -590.4万 | 6.37% |
| 35 | 2025-08-01 | 13.32 | 0.53% | 0.9亿 | 3.06% | 130.73万 | 1.45% | 239万 | 2.66% | -108.27万 | 1.2% | 141.86万 | 1.58% | -272.59万 | 3.03% |
| 36 | 2025-07-31 | 13.25 | -2.14% | 1.32亿 | 4.47% | -615.05万 | 4.66% | -567.47万 | 4.3% | -47.58万 | 0.36% | -842.62万 | 6.38% | 0.15亿 | 11.04% |
| 37 | 2025-07-30 | 13.54 | -3.84% | 2.15亿 | 7.11% | -0.16亿 | 7.61% | -452.6万 | 2.1% | -0.12亿 | 5.5% | -1.02万 | 0% | 0.16亿 | 7.61% |
| 38 | 2025-07-29 | 14.08 | 5.63% | 4亿 | 13.05% | 0.31亿 | 7.66% | 757.54万 | 1.89% | 0.23亿 | 5.77% | -0.19亿 | 4.82% | -0.11亿 | 2.84% |
| 39 | 2025-07-28 | 13.33 | 2.85% | 1.32亿 | 4.53% | -0.11亿 | 8.24% | 12.67万 | 0.1% | -0.11亿 | 8.33% | 604.44万 | 4.57% | 484.64万 | 3.66% |
| 40 | 2025-07-25 | 12.96 | 0.31% | 0.63亿 | 2.22% | -0.1亿 | 16.18% | -178.46万 | 2.82% | -846.37万 | 13.36% | 78.66万 | 1.24% | 946.17万 | 14.94% |
| 41 | 2025-07-24 | 12.92 | 2.3% | 1.4亿 | 4.9% | -729.8万 | 5.21% | 155.75万 | 1.11% | -885.55万 | 6.33% | 0.13亿 | 9.19% | -556.16万 | 3.97% |
| 42 | 2025-07-23 | 12.63 | -0.86% | 0.79亿 | 2.83% | 757.38万 | 9.57% | 508.2万 | 6.42% | 249.19万 | 3.15% | -593.03万 | 7.49% | -164.36万 | 2.08% |
| 43 | 2025-07-22 | 12.74 | -0.08% | 0.89亿 | 3.15% | -289.07万 | 3.26% | -5.46万 | 0.06% | -283.61万 | 3.2% | -538.54万 | 6.07% | 827.61万 | 9.33% |
| 44 | 2025-07-21 | 12.75 | -3.63% | 1.8亿 | 6.42% | -0.22亿 | 12.49% | -390.35万 | 2.17% | -0.19亿 | 10.32% | -450.76万 | 2.51% | 0.27亿 | 14.99% |
| 45 | 2025-07-18 | 13.23 | -0.75% | 0.87亿 | 2.95% | -0.12亿 | 14.16% | 8.69万 | 0.1% | -0.12亿 | 14.26% | 260.6万 | 3.01% | 965.89万 | 11.15% |
| 46 | 2025-07-17 | 13.33 | 1.45% | 1.19亿 | 4.05% | -0.12亿 | 9.67% | -612.7万 | 5.14% | -540.39万 | 4.53% | -534.2万 | 4.48% | 0.17亿 | 14.15% |
| 47 | 2025-07-16 | 13.14 | 1.08% | 1.04亿 | 3.57% | 112.57万 | 1.08% | -251.33万 | 2.42% | 363.89万 | 3.5% | 15.57万 | 0.15% | -128.14万 | 1.23% |
| 48 | 2025-07-15 | 13 | -1.89% | 1.07亿 | 3.72% | -0.12亿 | 11.32% | 246.96万 | 2.31% | -0.15亿 | 13.64% | -93.05万 | 0.87% | 0.13亿 | 12.19% |
| 49 | 2025-07-14 | 13.25 | 0.45% | 0.89亿 | 3.05% | -214.45万 | 2.42% | -475.05万 | 5.35% | 260.6万 | 2.94% | 282.4万 | 3.18% | -67.95万 | 0.77% |
| 50 | 2025-07-11 | 13.19 | -0.98% | 1.16亿 | 3.99% | -0.13亿 | 11.43% | -539.57万 | 4.64% | -789.78万 | 6.79% | 233.34万 | 2.01% | 0.11亿 | 9.42% |