| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.43 | -0.06% | 1.13亿 | 0.76% | -295.79万 | 2.62% | -20.2万 | 0.18% | -275.6万 | 2.44% | -319.41万 | 2.83% | 615.21万 | 5.44% |
| 2 | 2025-09-19 | 34.45 | -0.66% | 1.12亿 | 0.75% | -519.3万 | 4.62% | -715.37万 | 6.36% | 196.07万 | 1.74% | 176.46万 | 1.57% | 342.84万 | 3.05% |
| 3 | 2025-09-18 | 34.68 | -0.94% | 1.63亿 | 1.07% | -266.95万 | 1.64% | -349.53万 | 2.15% | 82.57万 | 0.51% | 40.98万 | 0.25% | 225.98万 | 1.39% |
| 4 | 2025-09-17 | 35.01 | -2.15% | 1.95亿 | 1.28% | -0.16亿 | 8.12% | -0.15亿 | 7.51% | -118.5万 | 0.61% | -0.16亿 | 8.02% | 0.31亿 | 16.14% |
| 5 | 2025-09-16 | 35.78 | 0% | 1.62亿 | 1.05% | -0.12亿 | 7.67% | -9.02万 | 0.06% | -0.12亿 | 7.61% | 978.96万 | 6.05% | 261.28万 | 1.62% |
| 6 | 2025-09-15 | 35.78 | -1.08% | 2.66亿 | 1.72% | -313.47万 | 1.18% | -0.12亿 | 4.44% | 867.13万 | 3.26% | -0.15亿 | 5.55% | 0.18亿 | 6.73% |
| 7 | 2025-09-12 | 36.17 | -1.04% | 1.94亿 | 1.24% | -0.12亿 | 5.94% | -430.22万 | 2.22% | -722.08万 | 3.72% | 962.19万 | 4.96% | 190.12万 | 0.98% |
| 8 | 2025-09-11 | 36.55 | 1.16% | 3.02亿 | 1.93% | -435万 | 1.44% | -25.36万 | 0.08% | -409.64万 | 1.36% | 169.59万 | 0.56% | 265.41万 | 0.88% |
| 9 | 2025-09-10 | 36.13 | -0.28% | 2.61亿 | 1.67% | 0.14亿 | 5.3% | 539.59万 | 2.07% | 843.82万 | 3.23% | 0.16亿 | 5.95% | -0.29亿 | 11.25% |
| 10 | 2025-09-09 | 36.23 | -1.04% | 4.06亿 | 2.61% | -0.13亿 | 3.2% | -474.04万 | 1.17% | -825.82万 | 2.03% | -0.33亿 | 8.2% | 0.46亿 | 11.4% |
| 11 | 2025-09-08 | 36.61 | 13.24% | 9亿 | 5.8% | -659.45万 | 0.73% | 0.25亿 | 2.8% | -0.32亿 | 3.53% | 328.04万 | 0.36% | 331.4万 | 0.37% |
| 12 | 2025-09-05 | 32.33 | 2.31% | 1亿 | 0.72% | -158.51万 | 1.58% | -57.28万 | 0.57% | -101.23万 | 1.01% | 286.29万 | 2.86% | -127.78万 | 1.27% |
| 13 | 2025-09-04 | 31.6 | -1.31% | 1.29亿 | 0.94% | -0.14亿 | 10.47% | -652.32万 | 5.06% | -698.19万 | 5.41% | -171.51万 | 1.33% | 0.15亿 | 11.8% |
| 14 | 2025-09-03 | 32.02 | -2.44% | 1.02亿 | 0.73% | -188.16万 | 1.84% | -163.39万 | 1.6% | -24.77万 | 0.24% | 159.43万 | 1.56% | 28.73万 | 0.28% |
| 15 | 2025-09-02 | 32.82 | -0.12% | 1.94亿 | 1.36% | -212.93万 | 1.1% | -9.22万 | 0.05% | -203.71万 | 1.05% | 0.12亿 | 6.03% | -957.81万 | 4.93% |
| 16 | 2025-09-01 | 32.86 | -0.51% | 1.38亿 | 0.97% | -0.18亿 | 12.73% | -716.45万 | 5.18% | -0.1亿 | 7.55% | 0.14亿 | 10.15% | 357.08万 | 2.58% |
| 17 | 2025-08-29 | 33.03 | 0.82% | 1.5亿 | 1.05% | -638.97万 | 4.26% | 47.83万 | 0.32% | -686.8万 | 4.57% | 0.11亿 | 7.57% | -497.81万 | 3.32% |
| 18 | 2025-08-28 | 32.76 | -0.52% | 1.74亿 | 1.23% | 0.15亿 | 8.78% | -324.54万 | 1.86% | 0.19亿 | 10.64% | -897.89万 | 5.16% | -629.6万 | 3.62% |
| 19 | 2025-08-27 | 32.93 | -2.75% | 2.76亿 | 1.91% | -0.15亿 | 5.4% | -0.17亿 | 6.29% | 246.01万 | 0.89% | 0.14亿 | 5.12% | 78.23万 | 0.28% |
| 20 | 2025-08-26 | 33.86 | -0.85% | 1.82亿 | 1.24% | 62.77万 | 0.34% | -23.44万 | 0.13% | 86.21万 | 0.47% | 785.41万 | 4.31% | -848.17万 | 4.65% |
| 21 | 2025-08-25 | 34.15 | -1.04% | 3.28亿 | 2.22% | -0.14亿 | 4.21% | -0.24亿 | 7.31% | 0.1亿 | 3.1% | -672.95万 | 2.05% | 0.21亿 | 6.26% |
| 22 | 2025-08-22 | 34.51 | -3.2% | 2.91亿 | 1.94% | -0.2亿 | 6.71% | -614.02万 | 2.11% | -0.13亿 | 4.6% | 101.97万 | 0.35% | 0.19亿 | 6.36% |
| 23 | 2025-08-21 | 35.65 | 3.36% | 3.18亿 | 2.06% | 0.19亿 | 5.88% | 0.19亿 | 6% | -37.51万 | 0.12% | -524.04万 | 1.65% | -0.13亿 | 4.24% |
| 24 | 2025-08-20 | 34.49 | -0.32% | 1.14亿 | 0.77% | -0.12亿 | 10.5% | -823.83万 | 7.22% | -373.98万 | 3.28% | 238.58万 | 2.09% | 959.23万 | 8.41% |
| 25 | 2025-08-19 | 34.6 | 1.05% | 1.84亿 | 1.22% | -102.65万 | 0.56% | 0.11亿 | 5.98% | -0.12亿 | 6.53% | -543.79万 | 2.96% | 646.44万 | 3.52% |
| 26 | 2025-08-18 | 34.24 | -0.52% | 1.88亿 | 1.26% | -0.26亿 | 13.73% | -253.79万 | 1.35% | -0.23亿 | 12.38% | -465.21万 | 2.48% | 0.3亿 | 16.21% |
| 27 | 2025-08-15 | 34.42 | 1.8% | 1.64亿 | 1.11% | -951.87万 | 5.79% | -813.93万 | 4.95% | -137.93万 | 0.84% | -632.53万 | 3.85% | 0.16亿 | 9.64% |
| 28 | 2025-08-14 | 33.81 | -1.72% | 2.63亿 | 1.78% | 52.62万 | 0.2% | 620.99万 | 2.36% | -568.37万 | 2.16% | -0.17亿 | 6.38% | 0.16亿 | 6.18% |
| 29 | 2025-08-13 | 34.4 | -0.38% | 2.27亿 | 1.54% | -0.24亿 | 10.37% | -135.46万 | 0.6% | -0.22亿 | 9.78% | -0.15亿 | 6.38% | 0.38亿 | 16.75% |
| 30 | 2025-08-12 | 34.53 | 1.59% | 3亿 | 1.99% | -0.12亿 | 4.14% | 757.89万 | 2.53% | -0.2亿 | 6.67% | -0.15亿 | 4.97% | 0.27亿 | 9.11% |
| 31 | 2025-08-11 | 33.99 | 2.69% | 2.54亿 | 1.74% | -195.75万 | 0.77% | -42.83万 | 0.17% | -152.93万 | 0.6% | 767.43万 | 3.02% | -571.67万 | 2.25% |
| 32 | 2025-08-07 | 32.53 | 0.65% | 3.93亿 | 2.73% | 0.14亿 | 3.61% | -105.52万 | 0.27% | 0.15亿 | 3.88% | -68.7万 | 0.17% | -0.13亿 | 3.43% |
| 33 | 2025-08-06 | 32.32 | -1.13% | 1.52亿 | 1.08% | 259.58万 | 1.71% | 89.38万 | 0.59% | 170.21万 | 1.12% | -0.12亿 | 7.66% | 904万 | 5.95% |
| 34 | 2025-08-05 | 32.69 | 0.4% | 1.44亿 | 1.02% | -0.1亿 | 7.09% | -16.7万 | 0.12% | -0.1亿 | 6.97% | -138.81万 | 0.97% | 0.12亿 | 8.05% |
| 35 | 2025-08-04 | 32.56 | 2.39% | 1.55亿 | 1.12% | 972.12万 | 6.27% | 51.36万 | 0.33% | 920.76万 | 5.94% | -128.21万 | 0.83% | -843.91万 | 5.45% |
| 36 | 2025-08-01 | 31.8 | -0.81% | 1.41亿 | 1.02% | -411.87万 | 2.91% | -268.56万 | 1.9% | -143.31万 | 1.01% | -938.53万 | 6.64% | 0.14亿 | 9.55% |
| 37 | 2025-07-31 | 32.06 | -1.14% | 1.85亿 | 1.32% | -0.14亿 | 7.6% | -780.71万 | 4.21% | -628.62万 | 3.39% | -0.12亿 | 6.28% | 0.26亿 | 13.88% |
| 38 | 2025-07-30 | 32.43 | 1.22% | 2.61亿 | 1.86% | -562.69万 | 2.15% | 611.5万 | 2.34% | -0.12亿 | 4.49% | 905.88万 | 3.47% | -343.19万 | 1.31% |
| 39 | 2025-07-29 | 32.04 | -0.12% | 2.21亿 | 1.59% | -0.3亿 | 13.74% | -0.16亿 | 7.17% | -0.15亿 | 6.57% | 2.63万 | 0.01% | 0.3亿 | 13.73% |
| 40 | 2025-07-28 | 32.08 | -1.05% | 3.8亿 | 2.73% | -0.34亿 | 8.93% | 191.78万 | 0.5% | -0.36亿 | 9.44% | -0.35亿 | 9.2% | 0.69亿 | 18.14% |
| 41 | 2025-07-25 | 32.42 | 1.82% | 2.92亿 | 2.07% | -138.47万 | 0.47% | 754.14万 | 2.59% | -892.61万 | 3.06% | -0.1亿 | 3.52% | 0.12亿 | 4% |
| 42 | 2025-07-24 | 31.84 | 2.54% | 2.34亿 | 1.72% | -437.27万 | 1.87% | -581.32万 | 2.48% | 144.05万 | 0.61% | 45.02万 | 0.19% | 392.25万 | 1.67% |
| 43 | 2025-07-23 | 31.05 | 2.34% | 4.26亿 | 3.14% | -0.17亿 | 3.93% | 65.81万 | 0.15% | -0.17亿 | 4.08% | -0.18亿 | 4.2% | 0.35亿 | 8.12% |
| 44 | 2025-07-22 | 30.34 | 3.58% | 2.7亿 | 2.08% | -0.17亿 | 6.33% | -0.11亿 | 4.16% | -585.45万 | 2.17% | -0.13亿 | 4.96% | 0.31亿 | 11.29% |
| 45 | 2025-07-21 | 29.29 | 0.41% | 1.17亿 | 0.92% | -974.23万 | 8.34% | -318.8万 | 2.73% | -655.43万 | 5.61% | 73.76万 | 0.63% | 900.48万 | 7.7% |
| 46 | 2025-07-18 | 29.17 | 0.86% | 1.46亿 | 1.17% | -650.96万 | 4.45% | -676.88万 | 4.62% | 25.92万 | 0.18% | -184.68万 | 1.26% | 835.64万 | 5.71% |
| 47 | 2025-07-17 | 28.92 | 1.65% | 2亿 | 1.6% | -776.02万 | 3.88% | -0.31亿 | 15.52% | 0.23亿 | 11.64% | 373.21万 | 1.87% | 402.81万 | 2.02% |
| 48 | 2025-07-16 | 28.45 | 0.64% | 0.71亿 | 0.58% | -167.06万 | 2.35% | 169.4万 | 2.39% | -336.46万 | 4.74% | -449.16万 | 6.33% | 616.22万 | 8.68% |
| 49 | 2025-07-15 | 28.27 | -0.95% | 0.92亿 | 0.75% | 85.41万 | 0.93% | 473.36万 | 5.16% | -387.95万 | 4.23% | -269.24万 | 2.94% | 183.83万 | 2% |
| 50 | 2025-07-14 | 28.54 | -0.97% | 0.75亿 | 0.6% | -471.98万 | 6.33% | -304.4万 | 4.08% | -167.57万 | 2.25% | 570.35万 | 7.64% | -98.37万 | 1.32% |