| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 34.74 | 1.05% | 2.11亿 | 1.42% | 327.45万 | 1.55% | -337.81万 | 1.6% | 665.26万 | 3.15% | 0.21亿 | 9.91% | -0.24亿 | 11.45% |
| 2 | 2025-09-30 | 34.38 | 1.06% | 1.17亿 | 0.79% | -0.12亿 | 10.17% | -537.32万 | 4.6% | -651.08万 | 5.57% | 296.75万 | 2.54% | 891.66万 | 7.63% |
| 3 | 2025-09-29 | 34.02 | 0.09% | 1.09亿 | 0.74% | -573.17万 | 5.26% | -308.64万 | 2.83% | -264.54万 | 2.43% | 36.91万 | 0.34% | 536.26万 | 4.92% |
| 4 | 2025-09-26 | 33.99 | -3.08% | 2.42亿 | 1.65% | -0.45亿 | 18.59% | -0.45亿 | 18.41% | -42.56万 | 0.18% | 0.1亿 | 4.31% | 0.35亿 | 14.28% |
| 5 | 2025-09-25 | 35.07 | 0.46% | 1.2亿 | 0.8% | -489.11万 | 4.06% | 231.39万 | 1.92% | -720.49万 | 5.99% | 415.89万 | 3.46% | 73.22万 | 0.61% |
| 6 | 2025-09-24 | 34.91 | 2.68% | 1.44亿 | 0.95% | 425.56万 | 2.96% | -241.78万 | 1.68% | 667.34万 | 4.65% | -153.43万 | 1.07% | -272.13万 | 1.89% |
| 7 | 2025-09-23 | 34 | -1.25% | 1.35亿 | 0.93% | -306万 | 2.26% | -755.86万 | 5.59% | 449.86万 | 3.32% | 27.82万 | 0.21% | 278.18万 | 2.06% |
| 8 | 2025-09-22 | 34.43 | -0.06% | 1.13亿 | 0.76% | -295.79万 | 2.62% | -20.2万 | 0.18% | -275.6万 | 2.44% | -319.41万 | 2.83% | 615.21万 | 5.44% |
| 9 | 2025-09-19 | 34.45 | -0.66% | 1.12亿 | 0.75% | -519.3万 | 4.62% | -715.37万 | 6.36% | 196.07万 | 1.74% | 176.46万 | 1.57% | 342.84万 | 3.05% |
| 10 | 2025-09-18 | 34.68 | -0.94% | 1.63亿 | 1.07% | -266.95万 | 1.64% | -349.53万 | 2.15% | 82.57万 | 0.51% | 40.98万 | 0.25% | 225.98万 | 1.39% |
| 11 | 2025-09-17 | 35.01 | -2.15% | 1.95亿 | 1.28% | -0.16亿 | 8.12% | -0.15亿 | 7.51% | -118.5万 | 0.61% | -0.16亿 | 8.02% | 0.31亿 | 16.14% |
| 12 | 2025-09-16 | 35.78 | 0% | 1.62亿 | 1.05% | -0.12亿 | 7.67% | -9.02万 | 0.06% | -0.12亿 | 7.61% | 978.96万 | 6.05% | 261.28万 | 1.62% |
| 13 | 2025-09-15 | 35.78 | -1.08% | 2.66亿 | 1.72% | -313.47万 | 1.18% | -0.12亿 | 4.44% | 867.13万 | 3.26% | -0.15亿 | 5.55% | 0.18亿 | 6.73% |
| 14 | 2025-09-12 | 36.17 | -1.04% | 1.94亿 | 1.24% | -0.12亿 | 5.94% | -430.22万 | 2.22% | -722.08万 | 3.72% | 962.19万 | 4.96% | 190.12万 | 0.98% |
| 15 | 2025-09-11 | 36.55 | 1.16% | 3.02亿 | 1.93% | -435万 | 1.44% | -25.36万 | 0.08% | -409.64万 | 1.36% | 169.59万 | 0.56% | 265.41万 | 0.88% |
| 16 | 2025-09-10 | 36.13 | -0.28% | 2.61亿 | 1.67% | 0.14亿 | 5.3% | 539.59万 | 2.07% | 843.82万 | 3.23% | 0.16亿 | 5.95% | -0.29亿 | 11.25% |
| 17 | 2025-09-09 | 36.23 | -1.04% | 4.06亿 | 2.61% | -0.13亿 | 3.2% | -474.04万 | 1.17% | -825.82万 | 2.03% | -0.33亿 | 8.2% | 0.46亿 | 11.4% |
| 18 | 2025-09-08 | 36.61 | 13.24% | 9亿 | 5.8% | -659.45万 | 0.73% | 0.25亿 | 2.8% | -0.32亿 | 3.53% | 328.04万 | 0.36% | 331.4万 | 0.37% |
| 19 | 2025-09-05 | 32.33 | 2.31% | 1亿 | 0.72% | -158.51万 | 1.58% | -57.28万 | 0.57% | -101.23万 | 1.01% | 286.29万 | 2.86% | -127.78万 | 1.27% |
| 20 | 2025-09-04 | 31.6 | -1.31% | 1.29亿 | 0.94% | -0.14亿 | 10.47% | -652.32万 | 5.06% | -698.19万 | 5.41% | -171.51万 | 1.33% | 0.15亿 | 11.8% |
| 21 | 2025-09-03 | 32.02 | -2.44% | 1.02亿 | 0.73% | -188.16万 | 1.84% | -163.39万 | 1.6% | -24.77万 | 0.24% | 159.43万 | 1.56% | 28.73万 | 0.28% |
| 22 | 2025-09-02 | 32.82 | -0.12% | 1.94亿 | 1.36% | -212.93万 | 1.1% | -9.22万 | 0.05% | -203.71万 | 1.05% | 0.12亿 | 6.03% | -957.81万 | 4.93% |