| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 25.86 | 0.12% | 3.07亿 | 2.74% | -0.21亿 | 6.95% | -907.61万 | 2.95% | -0.12亿 | 4% | 0.18亿 | 6.02% | 287.27万 | 0.93% |
| 2 | 2025-10-09 | 27.45 | 1.29% | 5.19亿 | 4.36% | -961.94万 | 1.85% | 0.13亿 | 2.55% | -0.23亿 | 4.4% | -662.86万 | 1.28% | 0.16亿 | 3.13% |
| 3 | 2025-09-30 | 27.1 | 3.75% | 6.22亿 | 5.29% | -938.65万 | 1.51% | 987.56万 | 1.59% | -0.19亿 | 3.1% | -0.14亿 | 2.24% | 0.23亿 | 3.75% |
| 4 | 2025-09-29 | 26.12 | 1.63% | 2.57亿 | 2.27% | 348.8万 | 1.36% | 846.16万 | 3.3% | -497.36万 | 1.94% | -0.11亿 | 4.26% | 743.62万 | 2.9% |
| 5 | 2025-09-26 | 25.7 | -4.21% | 4.43亿 | 3.91% | -0.15亿 | 3.4% | -0.25亿 | 5.54% | 947.03万 | 2.14% | 0.17亿 | 3.88% | -209.52万 | 0.47% |
| 6 | 2025-09-25 | 26.83 | 1.51% | 5.58亿 | 4.75% | 0.11亿 | 2.06% | 0.17亿 | 2.96% | -505.95万 | 0.91% | -0.11亿 | 1.89% | -93.63万 | 0.17% |
| 7 | 2025-09-24 | 26.43 | 2.68% | 3.65亿 | 3.23% | -0.24亿 | 6.45% | 0.12亿 | 3.35% | -0.36亿 | 9.8% | -739.04万 | 2.02% | 0.31亿 | 8.48% |
| 8 | 2025-09-23 | 25.74 | -3.16% | 4.76亿 | 4.26% | -0.63亿 | 13.25% | -0.38亿 | 8.03% | -0.25亿 | 5.22% | 0.11亿 | 2.33% | 0.52亿 | 10.92% |
| 9 | 2025-09-22 | 26.58 | 1.49% | 4.22亿 | 3.65% | 0.28亿 | 6.54% | 0.16亿 | 3.79% | 0.12亿 | 2.76% | -0.42亿 | 9.9% | 0.14亿 | 3.35% |
| 10 | 2025-09-19 | 26.22 | -2.24% | 4.44亿 | 3.85% | -0.38亿 | 8.46% | -0.38亿 | 8.47% | 7.26万 | 0.02% | 0.19亿 | 4.22% | 0.19亿 | 4.24% |
| 11 | 2025-09-18 | 26.82 | 0.11% | 6.89亿 | 5.87% | -0.14亿 | 2.09% | -678.51万 | 0.99% | -759.97万 | 1.1% | -206.54万 | 0.3% | 0.16亿 | 2.39% |
| 12 | 2025-09-17 | 26.79 | -0.41% | 3.05亿 | 2.62% | -0.26亿 | 8.65% | -0.22亿 | 7.07% | -481.21万 | 1.58% | 345.04万 | 1.13% | 0.23亿 | 7.52% |
| 13 | 2025-09-16 | 26.9 | 1.17% | 2.95亿 | 2.53% | -352.84万 | 1.2% | 190.74万 | 0.65% | -543.58万 | 1.84% | -970.99万 | 3.29% | 0.13亿 | 4.49% |
| 14 | 2025-09-15 | 26.59 | -1.37% | 3.69亿 | 3.19% | 965.48万 | 2.62% | -584.54万 | 1.59% | 0.16亿 | 4.21% | 0.16亿 | 4.38% | -0.26亿 | 6.99% |
| 15 | 2025-09-12 | 26.96 | 1.77% | 5.42亿 | 4.65% | -0.12亿 | 2.17% | -229.35万 | 0.42% | -946.59万 | 1.75% | -449.52万 | 0.83% | 0.16亿 | 3% |
| 16 | 2025-09-11 | 26.49 | 2.75% | 4.93亿 | 4.32% | -127.64万 | 0.26% | -0.18亿 | 3.58% | 0.16亿 | 3.32% | 0.23亿 | 4.59% | -0.21亿 | 4.33% |
| 17 | 2025-09-10 | 25.78 | 0.35% | 2.14亿 | 1.9% | -189.73万 | 0.89% | -633.83万 | 2.97% | 444.09万 | 2.08% | 223.1万 | 1.04% | -33.37万 | 0.16% |
| 18 | 2025-09-09 | 25.69 | -2.8% | 3.91亿 | 3.47% | -0.56亿 | 14.37% | -0.42亿 | 10.75% | -0.14亿 | 3.62% | 0.31亿 | 7.93% | 0.25亿 | 6.44% |
| 19 | 2025-09-08 | 26.43 | 0.42% | 2.93亿 | 2.56% | -0.16亿 | 5.36% | -722.79万 | 2.47% | -845.05万 | 2.89% | 0.16亿 | 5.5% | -43.46万 | 0.15% |
| 20 | 2025-09-05 | 26.32 | 1.7% | 3.65亿 | 3.22% | 0.2亿 | 5.43% | -269.18万 | 0.74% | 0.23亿 | 6.17% | 0.22亿 | 5.96% | -0.42亿 | 11.39% |
| 21 | 2025-09-04 | 25.88 | -2.3% | 4.41亿 | 3.88% | -293.4万 | 0.67% | 807.6万 | 1.83% | -0.11亿 | 2.5% | 0.36亿 | 8.27% | -0.34亿 | 7.6% |
| 22 | 2025-09-03 | 26.49 | -3.5% | 4.59亿 | 3.92% | -0.3亿 | 6.47% | -0.3亿 | 6.6% | 62.3万 | 0.14% | 109.01万 | 0.24% | 0.29亿 | 6.23% |
| 23 | 2025-09-02 | 27.45 | -6.09% | 7.2亿 | 5.94% | -0.83亿 | 11.54% | -0.6亿 | 8.28% | -0.23亿 | 3.26% | 0.4亿 | 5.49% | 0.44亿 | 6.06% |