| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.58 | 1.49% | 2.81亿 | 2.42% | 0.29亿 | 10.33% | 0.13亿 | 4.66% | 0.16亿 | 5.67% | -0.2亿 | 7.05% | -920.22万 | 3.28% |
| 2 | 2025-09-19 | 26.22 | -2.24% | 4.44亿 | 3.85% | -0.38亿 | 8.46% | -0.38亿 | 8.47% | 7.26万 | 0.02% | 0.19亿 | 4.22% | 0.19亿 | 4.24% |
| 3 | 2025-09-18 | 26.82 | 0.11% | 6.89亿 | 5.87% | -0.14亿 | 2.09% | -678.51万 | 0.99% | -759.97万 | 1.1% | -206.54万 | 0.3% | 0.16亿 | 2.39% |
| 4 | 2025-09-17 | 26.79 | -0.41% | 3.05亿 | 2.62% | -0.26亿 | 8.65% | -0.22亿 | 7.07% | -481.21万 | 1.58% | 345.04万 | 1.13% | 0.23亿 | 7.52% |
| 5 | 2025-09-16 | 26.9 | 1.17% | 2.95亿 | 2.53% | -352.84万 | 1.2% | 190.74万 | 0.65% | -543.58万 | 1.84% | -970.99万 | 3.29% | 0.13亿 | 4.49% |
| 6 | 2025-09-15 | 26.59 | -1.37% | 3.69亿 | 3.19% | 965.48万 | 2.62% | -584.54万 | 1.59% | 0.16亿 | 4.21% | 0.16亿 | 4.38% | -0.26亿 | 6.99% |
| 7 | 2025-09-12 | 26.96 | 1.77% | 5.42亿 | 4.65% | -0.12亿 | 2.17% | -229.35万 | 0.42% | -946.59万 | 1.75% | -449.52万 | 0.83% | 0.16亿 | 3% |
| 8 | 2025-09-11 | 26.49 | 2.75% | 4.93亿 | 4.32% | -127.64万 | 0.26% | -0.18亿 | 3.58% | 0.16亿 | 3.32% | 0.23亿 | 4.59% | -0.21亿 | 4.33% |
| 9 | 2025-09-10 | 25.78 | 0.35% | 2.14亿 | 1.9% | -189.73万 | 0.89% | -633.83万 | 2.97% | 444.09万 | 2.08% | 223.1万 | 1.04% | -33.37万 | 0.16% |
| 10 | 2025-09-09 | 25.69 | -2.8% | 3.91亿 | 3.47% | -0.56亿 | 14.37% | -0.42亿 | 10.75% | -0.14亿 | 3.62% | 0.31亿 | 7.93% | 0.25亿 | 6.44% |
| 11 | 2025-09-08 | 26.43 | 0.42% | 2.93亿 | 2.56% | -0.16亿 | 5.36% | -722.79万 | 2.47% | -845.05万 | 2.89% | 0.16亿 | 5.5% | -43.46万 | 0.15% |
| 12 | 2025-09-05 | 26.32 | 1.7% | 3.65亿 | 3.22% | 0.2亿 | 5.43% | -269.18万 | 0.74% | 0.23亿 | 6.17% | 0.22亿 | 5.96% | -0.42亿 | 11.39% |
| 13 | 2025-09-04 | 25.88 | -2.3% | 4.41亿 | 3.88% | -293.4万 | 0.67% | 807.6万 | 1.83% | -0.11亿 | 2.5% | 0.36亿 | 8.27% | -0.34亿 | 7.6% |
| 14 | 2025-09-03 | 26.49 | -3.5% | 4.59亿 | 3.92% | -0.3亿 | 6.47% | -0.3亿 | 6.6% | 62.3万 | 0.14% | 109.01万 | 0.24% | 0.29亿 | 6.23% |
| 15 | 2025-09-02 | 27.45 | -6.09% | 7.2亿 | 5.94% | -0.83亿 | 11.54% | -0.6亿 | 8.28% | -0.23亿 | 3.26% | 0.4亿 | 5.49% | 0.44亿 | 6.06% |
| 16 | 2025-09-01 | 29.23 | -0.61% | 5.58亿 | 4.37% | -0.19亿 | 3.35% | 109.01万 | 0.2% | -0.2亿 | 3.54% | 326.02万 | 0.58% | 0.15亿 | 2.76% |
| 17 | 2025-08-29 | 29.41 | -2.19% | 6.86亿 | 5.33% | -998.72万 | 1.46% | -0.19亿 | 2.81% | 932.98万 | 1.36% | 0.13亿 | 1.93% | -328.03万 | 0.48% |
| 18 | 2025-08-28 | 30.07 | 1.48% | 8.28亿 | 6.44% | -0.71亿 | 8.53% | -0.38亿 | 4.56% | -0.33亿 | 3.97% | 594.21万 | 0.72% | 0.65亿 | 7.81% |
| 19 | 2025-08-27 | 29.63 | -1.3% | 11.71亿 | 8.79% | -879万 | 0.75% | -725.63万 | 0.62% | -153.37万 | 0.13% | -979.11万 | 0.84% | 0.19亿 | 1.59% |
| 20 | 2025-08-26 | 30.02 | 0.94% | 9.38亿 | 7.1% | 0.19亿 | 2.05% | 0.15亿 | 1.58% | 438.06万 | 0.47% | 0.33亿 | 3.49% | -0.52亿 | 5.54% |
| 21 | 2025-08-25 | 29.74 | 0.1% | 8.18亿 | 6.31% | -0.53亿 | 6.48% | -0.28亿 | 3.42% | -0.25亿 | 3.06% | 0.19亿 | 2.37% | 0.34亿 | 4.1% |
| 22 | 2025-08-22 | 29.71 | 1.61% | 6.74亿 | 5.23% | 0.33亿 | 4.88% | 0.19亿 | 2.82% | 0.14亿 | 2.06% | -0.21亿 | 3.17% | -0.12亿 | 1.71% |
| 23 | 2025-08-21 | 29.24 | -0.75% | 5.36亿 | 4.19% | -0.14亿 | 2.7% | -922.01万 | 1.72% | -523.01万 | 0.98% | -669.7万 | 1.25% | 0.21亿 | 3.95% |
| 24 | 2025-08-20 | 29.46 | 0.17% | 5.93亿 | 4.69% | -0.49亿 | 8.23% | -0.18亿 | 3.02% | -0.31亿 | 5.21% | -111.27万 | 0.19% | 0.5亿 | 8.42% |
| 25 | 2025-08-19 | 29.41 | 1.59% | 9.36亿 | 7.33% | 0.74亿 | 7.86% | 0.39亿 | 4.12% | 0.35亿 | 3.74% | -241.7万 | 0.26% | -0.71亿 | 7.6% |
| 26 | 2025-08-18 | 28.95 | 2.41% | 6.73亿 | 5.34% | -0.47亿 | 7.03% | -0.2亿 | 3.01% | -0.27亿 | 4.02% | -0.43亿 | 6.4% | 0.9亿 | 13.43% |
| 27 | 2025-08-15 | 28.27 | 2.06% | 5.33亿 | 4.35% | -0.32亿 | 5.98% | 850.44万 | 1.6% | -0.4亿 | 7.57% | -0.43亿 | 8.11% | 0.75亿 | 14.09% |
| 28 | 2025-08-14 | 27.7 | -2.7% | 5.05亿 | 4.14% | -0.63亿 | 12.49% | -0.43亿 | 8.55% | -0.2亿 | 3.94% | -993万 | 1.97% | 0.73亿 | 14.45% |
| 29 | 2025-08-13 | 28.47 | 0.21% | 5.02亿 | 4.04% | -998.25万 | 1.99% | 205.8万 | 0.41% | -0.12亿 | 2.4% | 453.98万 | 0.9% | 544.27万 | 1.08% |
| 30 | 2025-08-12 | 28.41 | -0.39% | 3.95亿 | 3.21% | -0.25亿 | 6.38% | -0.14亿 | 3.52% | -0.11亿 | 2.86% | -28.52万 | 0.07% | 0.25亿 | 6.45% |
| 31 | 2025-08-11 | 28.52 | 1.82% | 3.93亿 | 3.18% | -0.23亿 | 5.77% | -45.36万 | 0.12% | -0.22亿 | 5.66% | -0.26亿 | 6.63% | 0.49亿 | 12.41% |
| 32 | 2025-08-07 | 29.11 | -2.02% | 6.06亿 | 4.78% | -0.7亿 | 11.56% | -0.31亿 | 5.04% | -0.39亿 | 6.51% | 0.33亿 | 5.52% | 0.37亿 | 6.03% |
| 33 | 2025-08-06 | 29.71 | 2.91% | 8.18亿 | 6.4% | 1.07亿 | 13.04% | 0.66亿 | 8.1% | 0.4亿 | 4.95% | -3.55万 | 0% | -1.07亿 | 13.04% |
| 34 | 2025-08-05 | 28.87 | -1.33% | 5.47亿 | 4.38% | 35.72万 | 0.07% | 90.76万 | 0.17% | -55.04万 | 0.1% | 0.3亿 | 5.47% | -0.3亿 | 5.54% |
| 35 | 2025-08-04 | 29.26 | 1.11% | 6.13亿 | 4.87% | 0.23亿 | 3.78% | 536.54万 | 0.88% | 0.18亿 | 2.91% | -0.2亿 | 3.24% | -331.19万 | 0.54% |
| 36 | 2025-08-01 | 28.94 | 1.54% | 8.61亿 | 6.89% | 0.16亿 | 1.85% | 838.64万 | 0.97% | 753.77万 | 0.88% | 0.11亿 | 1.24% | -0.27亿 | 3.09% |
| 37 | 2025-07-31 | 28.5 | 3.04% | 9.37亿 | 7.55% | 0.7亿 | 7.51% | 0.56亿 | 5.96% | 0.15亿 | 1.55% | -0.57亿 | 6.09% | -0.13亿 | 1.42% |
| 38 | 2025-07-30 | 27.66 | -1% | 4.56亿 | 3.77% | -0.23亿 | 5.06% | -193.12万 | 0.42% | -0.21亿 | 4.64% | 0.18亿 | 3.93% | 517.21万 | 1.13% |
| 39 | 2025-07-29 | 27.94 | 0.76% | 3.49亿 | 2.89% | -0.14亿 | 4.11% | -324.93万 | 0.93% | -0.11亿 | 3.18% | 686.34万 | 1.96% | 749.48万 | 2.14% |
| 40 | 2025-07-28 | 27.73 | -2.67% | 4.94亿 | 4.09% | -0.64亿 | 12.97% | -0.22亿 | 4.48% | -0.42亿 | 8.49% | 0.24亿 | 4.95% | 0.4亿 | 8.02% |
| 41 | 2025-07-25 | 28.49 | 2.45% | 6.47亿 | 5.28% | 0.46亿 | 7.03% | 0.36亿 | 5.62% | 913.93万 | 1.41% | 0.17亿 | 2.57% | -0.62亿 | 9.6% |
| 42 | 2025-07-24 | 27.81 | 1.64% | 3.8亿 | 3.16% | 597.71万 | 1.57% | -0.13亿 | 3.51% | 0.19亿 | 5.09% | 154.13万 | 0.41% | -751.83万 | 1.98% |
| 43 | 2025-07-23 | 27.36 | -0.62% | 3.39亿 | 2.85% | 663.26万 | 1.96% | -710.1万 | 2.09% | 0.14亿 | 4.05% | 913.05万 | 2.69% | -0.16亿 | 4.65% |
| 44 | 2025-07-22 | 27.53 | -0.51% | 4.28亿 | 3.57% | -0.26亿 | 6.17% | -995.21万 | 2.32% | -0.16亿 | 3.84% | -391.64万 | 0.91% | 0.3亿 | 7.08% |
| 45 | 2025-07-21 | 27.67 | -1.28% | 5.12亿 | 4.23% | -1.05亿 | 20.46% | -0.53亿 | 10.33% | -0.52亿 | 10.12% | -307.68万 | 0.6% | 1.08亿 | 21.06% |
| 46 | 2025-07-18 | 28.03 | -1.3% | 7.39亿 | 5.97% | -0.67亿 | 9.14% | -0.22亿 | 2.94% | -0.46亿 | 6.2% | -0.14亿 | 1.92% | 0.82亿 | 11.06% |
| 47 | 2025-07-17 | 28.4 | 2.2% | 6.28亿 | 5.15% | 0.67亿 | 10.68% | 0.31亿 | 5.02% | 0.36亿 | 5.66% | -0.31亿 | 4.87% | -0.36亿 | 5.8% |
| 48 | 2025-07-16 | 27.79 | 1.35% | 8.56亿 | 7.07% | -0.26亿 | 3.05% | 0.1亿 | 1.22% | -0.36亿 | 4.26% | -0.24亿 | 2.79% | 0.5亿 | 5.83% |
| 49 | 2025-07-15 | 27.42 | 4.98% | 7.71亿 | 6.62% | 0.69亿 | 8.99% | 0.27亿 | 3.49% | 0.42亿 | 5.5% | -0.19亿 | 2.52% | -0.5亿 | 6.47% |
| 50 | 2025-07-14 | 26.12 | -1.73% | 2.86亿 | 2.51% | -0.17亿 | 6.08% | -0.19亿 | 6.64% | 159.59万 | 0.56% | 0.26亿 | 9.04% | -846.64万 | 2.96% |