| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.51 | -1.09% | 0.23亿 | 1.31% | 204.36万 | 8.86% | 0万 | 0% | 204.36万 | 8.86% | 6.88万 | 0.3% | -211.23万 | 9.16% |
| 2 | 2025-09-19 | 14.67 | 0% | 0.54亿 | 3.07% | -361.88万 | 6.67% | -298.85万 | 5.51% | -63.03万 | 1.16% | 842.91万 | 15.55% | -481.03万 | 8.87% |
| 3 | 2025-09-18 | 14.67 | -3.36% | 0.85亿 | 4.77% | -394.5万 | 4.64% | -64.77万 | 0.76% | -329.73万 | 3.88% | 275.82万 | 3.24% | 118.68万 | 1.4% |
| 4 | 2025-09-17 | 15.18 | -1.43% | 0.76亿 | 4.12% | 422.35万 | 5.57% | 269.92万 | 3.56% | 152.43万 | 2.01% | -343.24万 | 4.52% | -79.11万 | 1.04% |
| 5 | 2025-09-16 | 15.4 | 5.26% | 1.15亿 | 6.29% | 53.63万 | 0.47% | -43.37万 | 0.38% | 97.01万 | 0.84% | 121.36万 | 1.05% | -175万 | 1.52% |
| 6 | 2025-09-15 | 14.63 | -0.14% | 0.55亿 | 3.15% | -245.4万 | 4.43% | 0万 | 0% | -245.4万 | 4.43% | 295万 | 5.32% | -49.6万 | 0.9% |
| 7 | 2025-09-12 | 14.65 | 0.34% | 0.57亿 | 3.24% | 12.62万 | 0.22% | 59.99万 | 1.05% | -47.37万 | 0.83% | -4.84万 | 0.08% | -7.78万 | 0.14% |
| 8 | 2025-09-11 | 14.6 | 2.17% | 0.64亿 | 3.7% | -93.61万 | 1.45% | 14.47万 | 0.22% | -108.08万 | 1.68% | 122.75万 | 1.91% | -29.14万 | 0.45% |
| 9 | 2025-09-10 | 14.29 | 2.44% | 0.59亿 | 3.48% | -510.14万 | 8.58% | -513.7万 | 8.64% | 3.56万 | 0.06% | 76.73万 | 1.29% | 433.41万 | 7.29% |
| 10 | 2025-09-09 | 13.95 | -0.57% | 0.67亿 | 3.98% | -341.27万 | 5.1% | 100.01万 | 1.5% | -441.28万 | 6.6% | -496.64万 | 7.43% | 837.91万 | 12.53% |
| 11 | 2025-09-08 | 14.03 | -0.85% | 0.57亿 | 3.36% | -605.35万 | 10.62% | -27.4万 | 0.48% | -577.94万 | 10.13% | -584.17万 | 10.24% | 0.12亿 | 20.86% |
| 12 | 2025-09-05 | 14.15 | 2.83% | 0.78亿 | 4.63% | -613.78万 | 7.89% | -145.23万 | 1.87% | -468.55万 | 6.02% | 19.4万 | 0.25% | 594.37万 | 7.64% |
| 13 | 2025-09-04 | 13.76 | -1.64% | 0.85亿 | 5.08% | -449万 | 5.28% | -271.47万 | 3.19% | -177.53万 | 2.09% | 572.71万 | 6.73% | -123.71万 | 1.45% |
| 14 | 2025-09-03 | 13.99 | -2.37% | 0.93亿 | 5.56% | -789.77万 | 8.46% | -0.14亿 | 14.82% | 593.76万 | 6.36% | 936.54万 | 10.03% | -146.77万 | 1.57% |
| 15 | 2025-09-02 | 14.33 | -1.38% | 0.97亿 | 5.55% | 38.05万 | 0.39% | 302.96万 | 3.14% | -264.91万 | 2.74% | 796.49万 | 8.25% | -834.53万 | 8.65% |
| 16 | 2025-09-01 | 14.53 | 5.44% | 1.39亿 | 8.06% | -0.16亿 | 11.36% | -502.57万 | 3.61% | -0.11亿 | 7.75% | 513.56万 | 3.69% | 0.11亿 | 7.67% |
| 17 | 2025-08-29 | 13.78 | -2.75% | 0.7亿 | 4.15% | -0.11亿 | 15.91% | 11.01万 | 0.16% | -0.11亿 | 16.07% | 731.52万 | 10.5% | 377.22万 | 5.41% |
| 18 | 2025-08-28 | 14.17 | 3.81% | 1.11亿 | 6.59% | -547.97万 | 4.92% | -304.77万 | 2.74% | -243.2万 | 2.19% | 75.44万 | 0.68% | 472.53万 | 4.25% |
| 19 | 2025-08-27 | 13.65 | -8.2% | 1.53亿 | 9.08% | -0.19亿 | 12.53% | -0.12亿 | 7.62% | -753.71万 | 4.91% | 0.22亿 | 14.21% | -258.42万 | 1.68% |
| 20 | 2025-08-26 | 14.87 | 1.16% | 0.82亿 | 4.6% | 69.83万 | 0.86% | 94.62万 | 1.16% | -24.79万 | 0.3% | -333.45万 | 4.09% | 263.63万 | 3.23% |
| 21 | 2025-08-25 | 14.7 | 1.38% | 1.54亿 | 8.49% | -44.44万 | 0.29% | 88.23万 | 0.57% | -132.67万 | 0.86% | 469万 | 3.05% | -424.55万 | 2.77% |
| 22 | 2025-08-22 | 14.5 | 2.11% | 0.72亿 | 4.2% | -729.77万 | 10.08% | -181.94万 | 2.51% | -547.84万 | 7.57% | 49.67万 | 0.69% | 680.11万 | 9.4% |
| 23 | 2025-08-21 | 14.2 | -0.56% | 0.49亿 | 2.84% | -687.49万 | 14.16% | 161.53万 | 3.33% | -849.02万 | 17.49% | 243.15万 | 5.01% | 444.34万 | 9.15% |
| 24 | 2025-08-20 | 14.28 | -1.11% | 0.63亿 | 3.72% | -798.9万 | 12.65% | -434.92万 | 6.89% | -363.98万 | 5.76% | 206.62万 | 3.27% | 592.28万 | 9.38% |
| 25 | 2025-08-19 | 14.44 | -0.76% | 0.96亿 | 5.61% | -622.72万 | 6.48% | 171.81万 | 1.79% | -794.53万 | 8.27% | -68.07万 | 0.71% | 690.79万 | 7.19% |
| 26 | 2025-08-18 | 14.55 | 2.83% | 1.05亿 | 5.97% | -48.97万 | 0.47% | 185.84万 | 1.77% | -234.81万 | 2.24% | -837.65万 | 7.99% | 886.62万 | 8.46% |
| 27 | 2025-08-15 | 14.15 | 1.43% | 0.63亿 | 3.7% | 769.76万 | 12.3% | 555.89万 | 8.88% | 213.87万 | 3.42% | -0.11亿 | 18.32% | 376.45万 | 6.02% |
| 28 | 2025-08-14 | 13.95 | -3.79% | 0.96亿 | 5.66% | -0.1亿 | 10.75% | -856.42万 | 8.94% | -173.21万 | 1.81% | -0.43万 | 0% | 0.1亿 | 10.76% |
| 29 | 2025-08-13 | 14.5 | -0.62% | 0.76亿 | 4.39% | -272.82万 | 3.6% | -570.44万 | 7.52% | 297.63万 | 3.93% | 224.28万 | 2.96% | 48.53万 | 0.64% |
| 30 | 2025-08-12 | 14.59 | 0.55% | 0.69亿 | 3.98% | -91.89万 | 1.33% | -117.89万 | 1.7% | 26万 | 0.38% | 522.83万 | 7.56% | -430.94万 | 6.23% |
| 31 | 2025-08-11 | 14.51 | 2.47% | 0.88亿 | 5.08% | -680.44万 | 7.77% | -231.77万 | 2.65% | -448.67万 | 5.12% | -26.8万 | 0.31% | 707.23万 | 8.08% |
| 32 | 2025-08-07 | 14.47 | 3.58% | 1.42亿 | 8.2% | 414.14万 | 2.92% | 275.22万 | 1.94% | 138.92万 | 0.98% | 397.01万 | 2.8% | -811.16万 | 5.72% |
| 33 | 2025-08-06 | 13.97 | 0.58% | 0.65亿 | 3.9% | -691.38万 | 10.65% | -427.12万 | 6.58% | -264.26万 | 4.07% | 270.3万 | 4.16% | 421.08万 | 6.49% |
| 34 | 2025-08-05 | 13.89 | -0.86% | 0.86亿 | 5.15% | -902.1万 | 10.54% | -305.87万 | 3.57% | -596.23万 | 6.96% | 224.97万 | 2.63% | 677.13万 | 7.91% |
| 35 | 2025-08-04 | 14.01 | -2.03% | 1.13亿 | 6.68% | -239.39万 | 2.13% | 84.65万 | 0.75% | -324.04万 | 2.88% | 247.39万 | 2.2% | -8万 | 0.07% |
| 36 | 2025-08-01 | 14.3 | 3.25% | 1.88亿 | 10.91% | -389.11万 | 2.07% | 248.37万 | 1.32% | -637.49万 | 3.4% | 0.1亿 | 5.43% | -628.36万 | 3.35% |
| 37 | 2025-07-31 | 13.85 | 1.84% | 1.47亿 | 8.88% | 0.12亿 | 8.29% | 197.32万 | 1.35% | 0.1亿 | 6.94% | 78.72万 | 0.54% | -0.13亿 | 8.83% |
| 38 | 2025-07-30 | 13.6 | 0.97% | 1.26亿 | 7.67% | 80.12万 | 0.64% | -0.45万 | 0% | 80.58万 | 0.64% | 721.35万 | 5.72% | -801.48万 | 6.36% |
| 39 | 2025-07-29 | 13.47 | -0.22% | 1.15亿 | 7.11% | -572.05万 | 4.97% | -493.73万 | 4.29% | -78.32万 | 0.68% | -136.73万 | 1.19% | 708.78万 | 6.16% |
| 40 | 2025-07-28 | 13.5 | -1.75% | 1.54亿 | 9.6% | -12.53万 | 0.08% | 215.93万 | 1.4% | -228.46万 | 1.48% | 110.73万 | 0.72% | -98.2万 | 0.64% |
| 41 | 2025-07-25 | 13.74 | 6.35% | 2.39亿 | 14.71% | 663.29万 | 2.78% | 66.92万 | 0.28% | 596.37万 | 2.5% | 959.06万 | 4.02% | -0.16亿 | 6.8% |
| 42 | 2025-07-24 | 12.92 | -1.9% | 1.5亿 | 9.62% | -666.89万 | 4.46% | -44.83万 | 0.3% | -622.05万 | 4.16% | -425.26万 | 2.84% | 0.11亿 | 7.3% |
| 43 | 2025-07-23 | 13.17 | -7.9% | 2.64亿 | 16.42% | -0.13亿 | 5.08% | -241.75万 | 0.92% | -0.11亿 | 4.16% | 0.18亿 | 6.72% | -434.5万 | 1.65% |
| 44 | 2025-07-22 | 14.3 | 14.58% | 3.5亿 | 21.62% | 0.39亿 | 11.13% | 0.38亿 | 10.85% | 97.37万 | 0.28% | -0.23亿 | 6.67% | -0.16亿 | 4.45% |
| 45 | 2025-07-21 | 12.48 | 3.65% | 1.09亿 | 7.37% | -523.76万 | 4.79% | -557.19万 | 5.1% | 33.43万 | 0.31% | 157.57万 | 1.44% | 366.19万 | 3.35% |
| 46 | 2025-07-18 | 12.04 | -0.58% | 0.45亿 | 3.13% | -454.38万 | 10.01% | -201.4万 | 4.44% | -252.97万 | 5.58% | 208.21万 | 4.59% | 246.16万 | 5.43% |
| 47 | 2025-07-17 | 12.11 | 0.92% | 0.6亿 | 4.13% | 49.76万 | 0.83% | -481.03万 | 8.03% | 530.79万 | 8.86% | 127.75万 | 2.13% | -177.5万 | 2.96% |
| 48 | 2025-07-16 | 12 | 1.69% | 0.49亿 | 3.41% | 542.71万 | 11.13% | 50.74万 | 1.04% | 491.97万 | 10.09% | -434.88万 | 8.92% | -107.82万 | 2.21% |
| 49 | 2025-07-15 | 11.8 | -2.8% | 0.65亿 | 4.56% | -0.1亿 | 15.84% | -346.83万 | 5.35% | -679.9万 | 10.49% | 373.99万 | 5.77% | 652.75万 | 10.07% |
| 50 | 2025-07-14 | 12.14 | -0.08% | 0.63亿 | 4.33% | 190.43万 | 3.04% | 47.14万 | 0.75% | 143.29万 | 2.29% | -166.6万 | 2.66% | -23.83万 | 0.38% |