| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.33 | 1.2% | 0.4亿 | 2.32% | 4.61万 | 0.12% | -102.36万 | 2.57% | 106.97万 | 2.69% | -320.06万 | 8.04% | 315.46万 | 7.93% |
| 2 | 2025-10-30 | 14.16 | -0.56% | 0.41亿 | 2.42% | -243.28万 | 5.87% | -416.39万 | 10.05% | 173.11万 | 4.18% | 264.02万 | 6.38% | -20.74万 | 0.5% |
| 3 | 2025-10-22 | 14.45 | -1.16% | 0.42亿 | 2.39% | -553.86万 | 13.27% | 3.81万 | 0.09% | -557.67万 | 13.36% | 191.78万 | 4.59% | 362.08万 | 8.67% |
| 4 | 2025-10-09 | 14.01 | -5.4% | 1亿 | 5.87% | 685.41万 | 6.82% | 459.82万 | 4.58% | 225.59万 | 2.25% | 0.12亿 | 11.56% | -0.18亿 | 18.38% |
| 5 | 2025-09-30 | 14.81 | 2.07% | 0.82亿 | 4.61% | 971.07万 | 11.9% | 0.14亿 | 17.54% | -459.54万 | 5.63% | -516.08万 | 6.33% | -454.99万 | 5.58% |
| 6 | 2025-09-29 | 14.51 | 0.83% | 0.7亿 | 4% | -797.02万 | 11.45% | -471.91万 | 6.78% | -325.1万 | 4.67% | 621.53万 | 8.93% | 175.49万 | 2.52% |
| 7 | 2025-09-26 | 14.39 | 1.7% | 0.54亿 | 3.14% | -71.37万 | 1.32% | 41.02万 | 0.76% | -112.38万 | 2.08% | -624.94万 | 11.56% | 696.31万 | 12.88% |
| 8 | 2025-09-25 | 14.15 | 0% | 0.58亿 | 3.35% | 10.14万 | 0.18% | 114.75万 | 1.98% | -104.62万 | 1.81% | -336.65万 | 5.82% | 326.51万 | 5.65% |
| 9 | 2025-09-24 | 14.15 | 1.36% | 0.52亿 | 3.08% | -476.69万 | 9.12% | -242.35万 | 4.64% | -234.35万 | 4.48% | 107.54万 | 2.06% | 369.15万 | 7.06% |
| 10 | 2025-09-23 | 13.96 | -3.86% | 0.92亿 | 5.5% | 517.1万 | 5.64% | -254.04万 | 2.77% | 771.14万 | 8.41% | 142.3万 | 1.55% | -659.4万 | 7.19% |
| 11 | 2025-09-22 | 14.52 | -1.02% | 0.45亿 | 2.55% | 276.79万 | 6.2% | 30.24万 | 0.68% | 246.56万 | 5.53% | -174.79万 | 3.92% | -102.01万 | 2.29% |
| 12 | 2025-09-19 | 14.67 | 0% | 0.54亿 | 3.07% | -361.88万 | 6.67% | -298.85万 | 5.51% | -63.03万 | 1.16% | 842.91万 | 15.55% | -481.03万 | 8.87% |
| 13 | 2025-09-18 | 14.67 | -3.36% | 0.85亿 | 4.77% | -394.5万 | 4.64% | -64.77万 | 0.76% | -329.73万 | 3.88% | 275.82万 | 3.24% | 118.68万 | 1.4% |
| 14 | 2025-09-17 | 15.18 | -1.43% | 0.76亿 | 4.12% | 422.35万 | 5.57% | 269.92万 | 3.56% | 152.43万 | 2.01% | -343.24万 | 4.52% | -79.11万 | 1.04% |
| 15 | 2025-09-16 | 15.4 | 5.26% | 1.15亿 | 6.29% | 53.63万 | 0.47% | -43.37万 | 0.38% | 97.01万 | 0.84% | 121.36万 | 1.05% | -175万 | 1.52% |
| 16 | 2025-09-15 | 14.63 | -0.14% | 0.55亿 | 3.15% | -245.4万 | 4.43% | 0万 | 0% | -245.4万 | 4.43% | 295万 | 5.32% | -49.6万 | 0.9% |
| 17 | 2025-09-12 | 14.65 | 0.34% | 0.57亿 | 3.24% | 12.62万 | 0.22% | 59.99万 | 1.05% | -47.37万 | 0.83% | -4.84万 | 0.08% | -7.78万 | 0.14% |
| 18 | 2025-09-11 | 14.6 | 2.17% | 0.64亿 | 3.7% | -93.61万 | 1.45% | 14.47万 | 0.22% | -108.08万 | 1.68% | 122.75万 | 1.91% | -29.14万 | 0.45% |
| 19 | 2025-09-10 | 14.29 | 2.44% | 0.59亿 | 3.48% | -510.14万 | 8.58% | -513.7万 | 8.64% | 3.56万 | 0.06% | 76.73万 | 1.29% | 433.41万 | 7.29% |
| 20 | 2025-09-09 | 13.95 | -0.57% | 0.67亿 | 3.98% | -341.27万 | 5.1% | 100.01万 | 1.5% | -441.28万 | 6.6% | -496.64万 | 7.43% | 837.91万 | 12.53% |
| 21 | 2025-09-08 | 14.03 | -0.85% | 0.57亿 | 3.36% | -605.35万 | 10.62% | -27.4万 | 0.48% | -577.94万 | 10.13% | -584.17万 | 10.24% | 0.12亿 | 20.86% |
| 22 | 2025-09-05 | 14.15 | 2.83% | 0.78亿 | 4.63% | -613.78万 | 7.89% | -145.23万 | 1.87% | -468.55万 | 6.02% | 19.4万 | 0.25% | 594.37万 | 7.64% |
| 23 | 2025-09-04 | 13.76 | -1.64% | 0.85亿 | 5.08% | -449万 | 5.28% | -271.47万 | 3.19% | -177.53万 | 2.09% | 572.71万 | 6.73% | -123.71万 | 1.45% |
| 24 | 2025-09-03 | 13.99 | -2.37% | 0.93亿 | 5.56% | -789.77万 | 8.46% | -0.14亿 | 14.82% | 593.76万 | 6.36% | 936.54万 | 10.03% | -146.77万 | 1.57% |
| 25 | 2025-09-02 | 14.33 | -1.38% | 0.97亿 | 5.55% | 38.05万 | 0.39% | 302.96万 | 3.14% | -264.91万 | 2.74% | 796.49万 | 8.25% | -834.53万 | 8.65% |