| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.19 | -0.49% | 0.71亿 | 2.37% | 567.87万 | 8% | 554.21万 | 7.81% | 13.66万 | 0.19% | 496.76万 | 7% | -0.11亿 | 14.99% |
| 2 | 2025-10-16 | 8.42 | -1.52% | 0.52亿 | 1.66% | 360.08万 | 6.96% | -36.56万 | 0.71% | 396.64万 | 7.67% | 21.46万 | 0.41% | -381.55万 | 7.38% |
| 3 | 2025-10-09 | 8.64 | 2.13% | 0.86亿 | 2.73% | 297.87万 | 3.46% | -120.52万 | 1.4% | 418.39万 | 4.86% | 908.16万 | 10.55% | -0.12亿 | 14.01% |
| 4 | 2025-09-30 | 8.46 | -0.7% | 0.4亿 | 1.3% | -777.73万 | 19.23% | -162.18万 | 4.01% | -615.55万 | 15.22% | 382.75万 | 9.46% | 394.97万 | 9.77% |
| 5 | 2025-09-29 | 8.52 | 0.47% | 0.55亿 | 1.77% | 137.14万 | 2.48% | -174.54万 | 3.16% | 311.68万 | 5.64% | -147万 | 2.66% | 9.86万 | 0.18% |
| 6 | 2025-09-26 | 8.48 | -0.59% | 0.42亿 | 1.34% | 65.5万 | 1.56% | 0万 | 0% | 65.5万 | 1.56% | 51.41万 | 1.23% | -116.91万 | 2.79% |
| 7 | 2025-09-25 | 8.53 | -1.5% | 0.47亿 | 1.48% | -10.96万 | 0.23% | 0万 | 0% | -10.96万 | 0.23% | 419.53万 | 8.94% | -408.57万 | 8.71% |
| 8 | 2025-09-24 | 8.66 | 1.29% | 0.5亿 | 1.59% | -867.14万 | 17.18% | -173.4万 | 3.43% | -693.74万 | 13.74% | -47.22万 | 0.94% | 914.36万 | 18.11% |
| 9 | 2025-09-23 | 8.55 | -2.62% | 0.72亿 | 2.3% | 615.29万 | 8.55% | -59.24万 | 0.82% | 674.53万 | 9.37% | -385.15万 | 5.35% | -230.14万 | 3.2% |
| 10 | 2025-09-22 | 8.78 | -0.57% | 0.45亿 | 1.41% | 79.6万 | 1.75% | -204.76万 | 4.51% | 284.36万 | 6.26% | 239.46万 | 5.27% | -319.06万 | 7.02% |
| 11 | 2025-09-19 | 8.83 | -0.34% | 0.57亿 | 1.76% | 452.79万 | 7.95% | 449.82万 | 7.89% | 2.97万 | 0.05% | -364.93万 | 6.41% | -87.86万 | 1.54% |
| 12 | 2025-09-18 | 8.86 | -2.53% | 0.85亿 | 2.57% | -0.12亿 | 13.78% | -0.11万 | 0% | -0.12亿 | 13.77% | 354.54万 | 4.19% | 811.79万 | 9.59% |
| 13 | 2025-09-17 | 9.09 | -1.2% | 0.73亿 | 2.17% | 36.46万 | 0.5% | -104.99万 | 1.44% | 141.45万 | 1.94% | 879.29万 | 12.05% | -915.76万 | 12.55% |
| 14 | 2025-09-16 | 9.2 | 0.55% | 0.68亿 | 2.03% | 183.79万 | 2.7% | 0万 | 0% | 183.79万 | 2.7% | 13.75万 | 0.2% | -197.55万 | 2.91% |
| 15 | 2025-09-15 | 9.15 | 0.44% | 0.64亿 | 1.9% | -178.59万 | 2.81% | -60.67万 | 0.96% | -117.92万 | 1.86% | 171.6万 | 2.7% | 6.99万 | 0.11% |
| 16 | 2025-09-12 | 9.11 | -0.11% | 0.88亿 | 2.63% | 57.21万 | 0.65% | -48.8万 | 0.55% | 106万 | 1.21% | -495.36万 | 5.63% | 438.15万 | 4.98% |
| 17 | 2025-09-11 | 9.12 | -0.22% | 0.8亿 | 2.41% | -620.06万 | 7.74% | 180.4万 | 2.25% | -800.46万 | 9.99% | -76.48万 | 0.95% | 696.54万 | 8.69% |
| 18 | 2025-09-10 | 9.14 | 0.22% | 0.89亿 | 2.65% | -0.13亿 | 14.57% | 53.1万 | 0.59% | -0.14亿 | 15.17% | 140.83万 | 1.58% | 0.12亿 | 13% |
| 19 | 2025-09-09 | 9.12 | -1.94% | 1.17亿 | 3.45% | -13.54万 | 0.12% | 250.07万 | 2.14% | -263.61万 | 2.25% | -337.9万 | 2.89% | 351.45万 | 3.01% |
| 20 | 2025-09-08 | 9.3 | 0.22% | 1.19亿 | 3.5% | -0.17亿 | 14.29% | -649.46万 | 5.47% | -0.1亿 | 8.82% | -818.62万 | 6.89% | 0.25亿 | 21.18% |
| 21 | 2025-09-05 | 9.28 | 2.65% | 1.62亿 | 4.84% | -193.31万 | 1.19% | 300.9万 | 1.85% | -494.21万 | 3.04% | 594.47万 | 3.66% | -401.16万 | 2.47% |
| 22 | 2025-09-04 | 9.04 | 0.44% | 1.3亿 | 3.92% | -440.79万 | 3.38% | -94.92万 | 0.73% | -345.86万 | 2.65% | -0.12亿 | 9.13% | 0.16亿 | 12.51% |
| 23 | 2025-09-03 | 9 | -2.17% | 1.38亿 | 4.12% | -504.42万 | 3.65% | -286.53万 | 2.07% | -217.89万 | 1.58% | -462.5万 | 3.35% | 966.92万 | 7% |
| 24 | 2025-09-02 | 9.2 | 0% | 2.27亿 | 6.74% | -0.14亿 | 6.34% | 63.04万 | 0.28% | -0.15亿 | 6.62% | -0.14亿 | 6.37% | 0.29亿 | 12.71% |