| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.67 | 1.4% | 0.22亿 | 0.68% | -235.76万 | 10.9% | 0万 | 0% | -235.76万 | 10.9% | -9.96万 | 0.46% | 245.72万 | 11.36% |
| 2 | 2025-09-23 | 8.55 | -2.62% | 0.72亿 | 2.3% | 615.29万 | 8.55% | -59.24万 | 0.82% | 674.53万 | 9.37% | -385.15万 | 5.35% | -230.14万 | 3.2% |
| 3 | 2025-09-22 | 8.78 | -0.57% | 0.45亿 | 1.41% | 79.6万 | 1.75% | -204.76万 | 4.51% | 284.36万 | 6.26% | 239.46万 | 5.27% | -319.06万 | 7.02% |
| 4 | 2025-09-19 | 8.83 | -0.34% | 0.57亿 | 1.76% | 452.79万 | 7.95% | 449.82万 | 7.89% | 2.97万 | 0.05% | -364.93万 | 6.41% | -87.86万 | 1.54% |
| 5 | 2025-09-18 | 8.86 | -2.53% | 0.85亿 | 2.57% | -0.12亿 | 13.78% | -0.11万 | 0% | -0.12亿 | 13.77% | 354.54万 | 4.19% | 811.79万 | 9.59% |
| 6 | 2025-09-17 | 9.09 | -1.2% | 0.73亿 | 2.17% | 36.46万 | 0.5% | -104.99万 | 1.44% | 141.45万 | 1.94% | 879.29万 | 12.05% | -915.76万 | 12.55% |
| 7 | 2025-09-16 | 9.2 | 0.55% | 0.68亿 | 2.03% | 183.79万 | 2.7% | 0万 | 0% | 183.79万 | 2.7% | 13.75万 | 0.2% | -197.55万 | 2.91% |
| 8 | 2025-09-15 | 9.15 | 0.44% | 0.64亿 | 1.9% | -178.59万 | 2.81% | -60.67万 | 0.96% | -117.92万 | 1.86% | 171.6万 | 2.7% | 6.99万 | 0.11% |
| 9 | 2025-09-12 | 9.11 | -0.11% | 0.88亿 | 2.63% | 57.21万 | 0.65% | -48.8万 | 0.55% | 106万 | 1.21% | -495.36万 | 5.63% | 438.15万 | 4.98% |
| 10 | 2025-09-11 | 9.12 | -0.22% | 0.8亿 | 2.41% | -620.06万 | 7.74% | 180.4万 | 2.25% | -800.46万 | 9.99% | -76.48万 | 0.95% | 696.54万 | 8.69% |
| 11 | 2025-09-10 | 9.14 | 0.22% | 0.89亿 | 2.65% | -0.13亿 | 14.57% | 53.1万 | 0.59% | -0.14亿 | 15.17% | 140.83万 | 1.58% | 0.12亿 | 13% |
| 12 | 2025-09-09 | 9.12 | -1.94% | 1.17亿 | 3.45% | -13.54万 | 0.12% | 250.07万 | 2.14% | -263.61万 | 2.25% | -337.9万 | 2.89% | 351.45万 | 3.01% |
| 13 | 2025-09-08 | 9.3 | 0.22% | 1.19亿 | 3.5% | -0.17亿 | 14.29% | -649.46万 | 5.47% | -0.1亿 | 8.82% | -818.62万 | 6.89% | 0.25亿 | 21.18% |
| 14 | 2025-09-05 | 9.28 | 2.65% | 1.62亿 | 4.84% | -193.31万 | 1.19% | 300.9万 | 1.85% | -494.21万 | 3.04% | 594.47万 | 3.66% | -401.16万 | 2.47% |
| 15 | 2025-09-04 | 9.04 | 0.44% | 1.3亿 | 3.92% | -440.79万 | 3.38% | -94.92万 | 0.73% | -345.86万 | 2.65% | -0.12亿 | 9.13% | 0.16亿 | 12.51% |
| 16 | 2025-09-03 | 9 | -2.17% | 1.38亿 | 4.12% | -504.42万 | 3.65% | -286.53万 | 2.07% | -217.89万 | 1.58% | -462.5万 | 3.35% | 966.92万 | 7% |
| 17 | 2025-09-02 | 9.2 | 0% | 2.27亿 | 6.74% | -0.14亿 | 6.34% | 63.04万 | 0.28% | -0.15亿 | 6.62% | -0.14亿 | 6.37% | 0.29亿 | 12.71% |
| 18 | 2025-09-01 | 9.2 | 4.66% | 3.46亿 | 10.52% | -494.22万 | 1.43% | -645.68万 | 1.87% | 151.46万 | 0.44% | 939.96万 | 2.72% | -445.74万 | 1.29% |
| 19 | 2025-08-29 | 8.79 | 8.25% | 3.71亿 | 11.27% | -0.21亿 | 5.67% | -338.93万 | 0.91% | -0.18亿 | 4.76% | -0.22亿 | 5.9% | 0.43亿 | 11.57% |
| 20 | 2025-08-28 | 8.12 | -1.1% | 0.81亿 | 2.72% | -584.3万 | 7.22% | -358.72万 | 4.43% | -225.58万 | 2.79% | 734.04万 | 9.07% | -149.74万 | 1.85% |
| 21 | 2025-08-27 | 8.21 | -2.84% | 0.76亿 | 2.47% | -386.96万 | 5.11% | -310.69万 | 4.1% | -76.27万 | 1.01% | 916.7万 | 12.1% | -529.74万 | 6.99% |
| 22 | 2025-08-26 | 8.45 | -0.24% | 0.5亿 | 1.6% | 141.83万 | 2.84% | 0万 | 0% | 141.83万 | 2.84% | -75.28万 | 1.51% | -66.55万 | 1.33% |
| 23 | 2025-08-25 | 8.47 | 0.24% | 0.56亿 | 1.79% | 60.24万 | 1.08% | 261.1万 | 4.7% | -200.86万 | 3.62% | 94.92万 | 1.71% | -155.15万 | 2.79% |
| 24 | 2025-08-22 | 8.45 | -1.17% | 0.66亿 | 2.14% | -98.53万 | 1.49% | -82.82万 | 1.25% | -15.71万 | 0.24% | 565.96万 | 8.56% | -467.43万 | 7.07% |
| 25 | 2025-08-21 | 8.55 | -0.12% | 0.54亿 | 1.73% | 680.82万 | 12.53% | 0万 | 0% | 680.82万 | 12.53% | -88.92万 | 1.64% | -591.9万 | 10.89% |
| 26 | 2025-08-20 | 8.56 | 0.12% | 0.67亿 | 2.14% | 0.11亿 | 16.09% | -41.06万 | 0.62% | 0.11亿 | 16.71% | -378.19万 | 5.68% | -693.76万 | 10.41% |
| 27 | 2025-08-19 | 8.55 | 1.79% | 1.16亿 | 3.67% | 697.19万 | 5.99% | -932.12万 | 8.01% | 0.16亿 | 13.99% | 157.95万 | 1.36% | -855.14万 | 7.34% |
| 28 | 2025-08-18 | 8.4 | -0.47% | 0.57亿 | 1.85% | -203.13万 | 3.55% | -100.8万 | 1.76% | -102.33万 | 1.79% | 607.04万 | 10.6% | -403.91万 | 7.05% |
| 29 | 2025-08-15 | 8.44 | 1.08% | 0.6亿 | 1.94% | -433.55万 | 7.25% | 264.38万 | 4.42% | -697.93万 | 11.67% | 646.4万 | 10.81% | -212.85万 | 3.56% |
| 30 | 2025-08-14 | 8.35 | -2% | 0.55亿 | 1.76% | -232.89万 | 4.26% | -155.31万 | 2.84% | -77.58万 | 1.42% | 513.71万 | 9.41% | -280.82万 | 5.14% |
| 31 | 2025-08-13 | 8.52 | -0.35% | 0.69亿 | 2.21% | 928.91万 | 13.45% | 458.62万 | 6.64% | 470.29万 | 6.81% | -115.12万 | 1.67% | -813.79万 | 11.78% |
| 32 | 2025-08-12 | 8.55 | -0.35% | 0.63亿 | 1.99% | 522.39万 | 8.35% | 102.36万 | 1.64% | 420.03万 | 6.71% | -130.82万 | 2.09% | -391.58万 | 6.26% |
| 33 | 2025-08-11 | 8.58 | 1.9% | 0.81亿 | 2.59% | -679.83万 | 8.36% | 243.43万 | 2.99% | -923.26万 | 11.35% | -315.98万 | 3.89% | 995.81万 | 12.25% |
| 34 | 2025-08-07 | 8.4 | -2.67% | 1.14亿 | 3.65% | -919.53万 | 8.09% | -272.99万 | 2.4% | -646.54万 | 5.69% | 0.17亿 | 15.16% | -804.34万 | 7.07% |
| 35 | 2025-08-06 | 8.63 | -0.58% | 0.97亿 | 3.07% | 499.31万 | 5.17% | 291.32万 | 3.02% | 207.99万 | 2.15% | -495.32万 | 5.13% | -3.99万 | 0.04% |
| 36 | 2025-08-05 | 8.68 | -1.03% | 1亿 | 3.13% | -747.41万 | 7.48% | 338.1万 | 3.39% | -0.11亿 | 10.87% | 143.72万 | 1.44% | 603.69万 | 6.05% |
| 37 | 2025-08-04 | 8.77 | 2.1% | 1.47亿 | 4.66% | -608.76万 | 4.14% | 411.85万 | 2.8% | -0.1亿 | 6.94% | -947.68万 | 6.45% | 0.16亿 | 10.59% |
| 38 | 2025-08-01 | 8.59 | -1.72% | 1.53亿 | 4.79% | -0.18亿 | 11.7% | -252.41万 | 1.65% | -0.15亿 | 10.05% | 625.2万 | 4.09% | 0.12亿 | 7.61% |
| 39 | 2025-07-31 | 8.74 | 2.22% | 1.88亿 | 5.87% | -177.85万 | 0.94% | -329.6万 | 1.75% | 151.75万 | 0.81% | 757.42万 | 4.02% | -579.57万 | 3.08% |
| 40 | 2025-07-30 | 8.55 | -0.23% | 0.99亿 | 3.16% | -296.94万 | 2.99% | -105.81万 | 1.06% | -191.14万 | 1.92% | -613.35万 | 6.17% | 910.29万 | 9.16% |
| 41 | 2025-07-29 | 8.57 | 1.3% | 0.9亿 | 2.9% | -203.19万 | 2.25% | 164.68万 | 1.82% | -367.87万 | 4.07% | 379.25万 | 4.19% | -176.06万 | 1.95% |
| 42 | 2025-07-28 | 8.46 | 2.3% | 0.9亿 | 2.9% | 972.8万 | 10.85% | 213.13万 | 2.38% | 759.67万 | 8.47% | 30.58万 | 0.34% | -0.1亿 | 11.19% |
| 43 | 2025-07-25 | 8.27 | -0.36% | 0.68亿 | 2.23% | -738.71万 | 10.88% | 92.67万 | 1.36% | -831.38万 | 12.24% | 159.28万 | 2.35% | 579.44万 | 8.53% |
| 44 | 2025-07-24 | 8.3 | 1.34% | 0.69亿 | 2.27% | -244.14万 | 3.55% | 536.27万 | 7.81% | -780.41万 | 11.36% | -181.8万 | 2.65% | 425.95万 | 6.2% |
| 45 | 2025-07-23 | 8.19 | -0.12% | 0.55亿 | 1.81% | 333.76万 | 6.08% | -11.86万 | 0.22% | 345.62万 | 6.3% | -33.55万 | 0.61% | -300.22万 | 5.47% |
| 46 | 2025-07-22 | 8.2 | -0.61% | 0.49亿 | 1.63% | 228.55万 | 4.63% | -249.49万 | 5.06% | 478.04万 | 9.69% | -14.45万 | 0.29% | -214.1万 | 4.34% |
| 47 | 2025-07-21 | 8.25 | 0.24% | 0.37亿 | 1.22% | -126.15万 | 3.42% | 0万 | 0% | -126.15万 | 3.42% | -155.38万 | 4.21% | 281.53万 | 7.64% |
| 48 | 2025-07-18 | 8.23 | 0.37% | 0.46亿 | 1.53% | -80.91万 | 1.77% | 69.29万 | 1.52% | -150.2万 | 3.29% | -263.72万 | 5.77% | 344.63万 | 7.54% |
| 49 | 2025-07-17 | 8.2 | 0.61% | 0.48亿 | 1.61% | -617.33万 | 12.73% | 188.03万 | 3.88% | -805.35万 | 16.61% | -107.74万 | 2.22% | 725.06万 | 14.96% |
| 50 | 2025-07-16 | 8.15 | 1.62% | 0.5亿 | 1.69% | -472.44万 | 9.36% | 0万 | 0% | -472.44万 | 9.36% | -385.74万 | 7.65% | 858.18万 | 17.01% |