| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13 | -1.81% | 1.73亿 | 5.69% | -0.17亿 | 10.08% | -18.17万 | 0.11% | -0.17亿 | 9.97% | -865.53万 | 5.02% | 0.26亿 | 15.09% |
| 2 | 2025-10-09 | 13.14 | -2.23% | 1.35亿 | 4.35% | -0.11亿 | 8.19% | -106.56万 | 0.79% | -0.1亿 | 7.4% | 753.75万 | 5.58% | 353.03万 | 2.61% |
| 3 | 2025-09-30 | 13.44 | 0.67% | 1.08亿 | 3.41% | -171.5万 | 1.59% | 61.74万 | 0.57% | -233.24万 | 2.16% | -7.93万 | 0.07% | 179.43万 | 1.66% |
| 4 | 2025-09-29 | 13.35 | 0.83% | 1.38亿 | 4.41% | -0.2亿 | 14.75% | -586.5万 | 4.24% | -0.15亿 | 10.51% | 260.39万 | 1.88% | 0.18亿 | 12.87% |
| 5 | 2025-09-26 | 13.24 | -3.22% | 1.28亿 | 4.07% | -0.18亿 | 14.25% | -317.48万 | 2.48% | -0.15亿 | 11.77% | -411.64万 | 3.22% | 0.22亿 | 17.47% |
| 6 | 2025-09-25 | 13.68 | -2.36% | 1.88亿 | 5.8% | -0.15亿 | 7.83% | -119.11万 | 0.63% | -0.14亿 | 7.2% | 35.4万 | 0.19% | 0.14亿 | 7.65% |
| 7 | 2025-09-24 | 14.01 | 3.55% | 2.97亿 | 9.1% | 0.21亿 | 6.9% | -22.42万 | 0.08% | 0.21亿 | 6.98% | -0.15亿 | 5.1% | -536.47万 | 1.81% |
| 8 | 2025-09-23 | 13.53 | -2.45% | 2.51亿 | 8.03% | -0.28亿 | 11.07% | -0.13亿 | 5.07% | -0.15亿 | 6% | -828.83万 | 3.31% | 0.36亿 | 14.38% |
| 9 | 2025-09-22 | 13.87 | -0.57% | 1.9亿 | 5.86% | -510.56万 | 2.69% | -340.16万 | 1.79% | -170.4万 | 0.9% | 764.24万 | 4.02% | -253.68万 | 1.34% |
| 10 | 2025-09-19 | 13.95 | 1.9% | 2.6亿 | 7.91% | 0.31亿 | 11.8% | 370.01万 | 1.42% | 0.27亿 | 10.38% | 0.18亿 | 6.8% | -0.48亿 | 18.6% |
| 11 | 2025-09-18 | 13.69 | -0.8% | 2.31亿 | 7.08% | 397.34万 | 1.72% | 83.8万 | 0.36% | 313.54万 | 1.36% | 312.37万 | 1.35% | -709.71万 | 3.07% |
| 12 | 2025-09-17 | 13.8 | 0.51% | 1.62亿 | 4.97% | 737.05万 | 4.56% | 346.85万 | 2.14% | 390.2万 | 2.41% | 0.14亿 | 8.62% | -0.21亿 | 13.18% |
| 13 | 2025-09-16 | 13.73 | 1.03% | 0.96亿 | 3% | -595.62万 | 6.23% | -11.24万 | 0.12% | -584.39万 | 6.11% | -76.23万 | 0.8% | 671.86万 | 7.02% |
| 14 | 2025-09-15 | 13.59 | -1.09% | 0.99亿 | 3.08% | -528.76万 | 5.36% | -200.55万 | 2.03% | -328.22万 | 3.33% | 487.42万 | 4.94% | 41.35万 | 0.42% |
| 15 | 2025-09-12 | 13.74 | 0.96% | 1.56亿 | 4.86% | 848.36万 | 5.43% | -64.82万 | 0.41% | 913.18万 | 5.84% | 0.13亿 | 8.16% | -0.21亿 | 13.58% |
| 16 | 2025-09-11 | 13.61 | 1.04% | 1.05亿 | 3.33% | -0.13亿 | 12.07% | -388.79万 | 3.69% | -883.18万 | 8.38% | -91.2万 | 0.87% | 0.14亿 | 12.93% |
| 17 | 2025-09-10 | 13.47 | -0.22% | 0.92亿 | 2.9% | -540.98万 | 5.87% | -104.07万 | 1.13% | -436.91万 | 4.74% | 78.76万 | 0.85% | 462.22万 | 5.02% |
| 18 | 2025-09-09 | 13.5 | -2.67% | 1.18亿 | 3.7% | -109.43万 | 0.92% | 161.25万 | 1.36% | -270.68万 | 2.29% | -836.01万 | 7.06% | 945.44万 | 7.99% |
| 19 | 2025-09-08 | 13.87 | 0.95% | 1.35亿 | 4.17% | -4.68万 | 0.03% | 389.39万 | 2.89% | -394.07万 | 2.93% | 0.11亿 | 8.13% | -0.11亿 | 8.1% |
| 20 | 2025-09-05 | 13.74 | 2.77% | 1.33亿 | 4.17% | 337.25万 | 2.53% | -144.58万 | 1.09% | 481.83万 | 3.62% | 246.82万 | 1.85% | -584.07万 | 4.38% |
| 21 | 2025-09-04 | 13.37 | -1.04% | 1.34亿 | 4.24% | -0.11亿 | 7.91% | -146.89万 | 1.09% | -916.41万 | 6.81% | -516.32万 | 3.84% | 0.16亿 | 11.75% |
| 22 | 2025-09-03 | 13.51 | -1.39% | 1.52亿 | 4.74% | -416.21万 | 2.73% | 88.95万 | 0.58% | -505.16万 | 3.32% | -426.81万 | 2.8% | 843.02万 | 5.53% |
| 23 | 2025-09-02 | 13.7 | -3.59% | 2.35亿 | 7.3% | -0.36亿 | 15.28% | -0.17亿 | 7.11% | -0.19亿 | 8.17% | -252.92万 | 1.08% | 0.38亿 | 16.36% |