| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.95 | 1.9% | 2.6亿 | 7.91% | 0.31亿 | 11.8% | 370.01万 | 1.42% | 0.27亿 | 10.38% | 0.18亿 | 6.8% | -0.48亿 | 18.6% |
| 2 | 2025-09-18 | 13.69 | -0.8% | 2.31亿 | 7.08% | 397.34万 | 1.72% | 83.8万 | 0.36% | 313.54万 | 1.36% | 312.37万 | 1.35% | -709.71万 | 3.07% |
| 3 | 2025-09-17 | 13.8 | 0.51% | 1.62亿 | 4.97% | 737.05万 | 4.56% | 346.85万 | 2.14% | 390.2万 | 2.41% | 0.14亿 | 8.62% | -0.21亿 | 13.18% |
| 4 | 2025-09-16 | 13.73 | 1.03% | 0.96亿 | 3% | -595.62万 | 6.23% | -11.24万 | 0.12% | -584.39万 | 6.11% | -76.23万 | 0.8% | 671.86万 | 7.02% |
| 5 | 2025-09-15 | 13.59 | -1.09% | 0.99亿 | 3.08% | -528.76万 | 5.36% | -200.55万 | 2.03% | -328.22万 | 3.33% | 487.42万 | 4.94% | 41.35万 | 0.42% |
| 6 | 2025-09-12 | 13.74 | 0.96% | 1.56亿 | 4.86% | 848.36万 | 5.43% | -64.82万 | 0.41% | 913.18万 | 5.84% | 0.13亿 | 8.16% | -0.21亿 | 13.58% |
| 7 | 2025-09-11 | 13.61 | 1.04% | 1.05亿 | 3.33% | -0.13亿 | 12.07% | -388.79万 | 3.69% | -883.18万 | 8.38% | -91.2万 | 0.87% | 0.14亿 | 12.93% |
| 8 | 2025-09-10 | 13.47 | -0.22% | 0.92亿 | 2.9% | -540.98万 | 5.87% | -104.07万 | 1.13% | -436.91万 | 4.74% | 78.76万 | 0.85% | 462.22万 | 5.02% |
| 9 | 2025-09-09 | 13.5 | -2.67% | 1.18亿 | 3.7% | -109.43万 | 0.92% | 161.25万 | 1.36% | -270.68万 | 2.29% | -836.01万 | 7.06% | 945.44万 | 7.99% |
| 10 | 2025-09-08 | 13.87 | 0.95% | 1.35亿 | 4.17% | -4.68万 | 0.03% | 389.39万 | 2.89% | -394.07万 | 2.93% | 0.11亿 | 8.13% | -0.11亿 | 8.1% |
| 11 | 2025-09-05 | 13.74 | 2.77% | 1.33亿 | 4.17% | 337.25万 | 2.53% | -144.58万 | 1.09% | 481.83万 | 3.62% | 246.82万 | 1.85% | -584.07万 | 4.38% |
| 12 | 2025-09-04 | 13.37 | -1.04% | 1.34亿 | 4.24% | -0.11亿 | 7.91% | -146.89万 | 1.09% | -916.41万 | 6.81% | -516.32万 | 3.84% | 0.16亿 | 11.75% |
| 13 | 2025-09-03 | 13.51 | -1.39% | 1.52亿 | 4.74% | -416.21万 | 2.73% | 88.95万 | 0.58% | -505.16万 | 3.32% | -426.81万 | 2.8% | 843.02万 | 5.53% |
| 14 | 2025-09-02 | 13.7 | -3.59% | 2.35亿 | 7.3% | -0.36亿 | 15.28% | -0.17亿 | 7.11% | -0.19亿 | 8.17% | -252.92万 | 1.08% | 0.38亿 | 16.36% |
| 15 | 2025-09-01 | 14.21 | -1.73% | 2.08亿 | 6.15% | -0.3亿 | 14.39% | -0.18亿 | 8.65% | -0.12亿 | 5.74% | 445.48万 | 2.15% | 0.25亿 | 12.24% |
| 16 | 2025-08-29 | 14.46 | -1.97% | 2.3亿 | 6.81% | -0.14亿 | 5.89% | -0.1亿 | 4.54% | -311.16万 | 1.35% | -766.19万 | 3.32% | 0.21亿 | 9.22% |
| 17 | 2025-08-28 | 14.75 | 0.89% | 2.81亿 | 8.19% | -0.27亿 | 9.56% | 201.5万 | 0.72% | -0.29亿 | 10.28% | -6.57万 | 0.02% | 0.27亿 | 9.59% |
| 18 | 2025-08-27 | 14.62 | -3.5% | 4.34亿 | 12.32% | -0.57亿 | 13.21% | -0.28亿 | 6.53% | -0.29亿 | 6.68% | -0.15亿 | 3.55% | 0.73亿 | 16.76% |
| 19 | 2025-08-26 | 15.15 | -5.61% | 6.35亿 | 18.15% | -0.76亿 | 11.94% | -921.34万 | 1.45% | -0.67亿 | 10.49% | -0.35亿 | 5.55% | 1.11亿 | 17.49% |
| 20 | 2025-08-25 | 16.05 | -1.23% | 4.63亿 | 12.27% | -0.27亿 | 5.78% | -0.19亿 | 4.05% | -797.7万 | 1.72% | 626.36万 | 1.35% | 0.2亿 | 4.42% |
| 21 | 2025-08-22 | 16.25 | 0.99% | 5.57亿 | 14.79% | -0.19亿 | 3.47% | 105.52万 | 0.19% | -0.2亿 | 3.66% | 0.16亿 | 2.88% | 324.84万 | 0.58% |
| 22 | 2025-08-21 | 16.09 | 2.75% | 6.13亿 | 16.24% | 0.34亿 | 5.62% | 0.2亿 | 3.26% | 0.14亿 | 2.36% | 787.79万 | 1.28% | -0.42亿 | 6.9% |
| 23 | 2025-08-20 | 15.66 | -0.38% | 4.01亿 | 11% | -0.28亿 | 6.97% | -997.07万 | 2.48% | -0.18亿 | 4.49% | -308.94万 | 0.77% | 0.31亿 | 7.74% |
| 24 | 2025-08-19 | 15.72 | -5.98% | 6.41亿 | 17.13% | -0.48亿 | 7.52% | -688.09万 | 1.07% | -0.41亿 | 6.44% | -52.88万 | 0.08% | 0.49亿 | 7.6% |
| 25 | 2025-08-18 | 16.72 | 6.23% | 11.26亿 | 29.49% | -744.13万 | 0.66% | -316.6万 | 0.28% | -427.53万 | 0.38% | 0.16亿 | 1.45% | -891.84万 | 0.79% |
| 26 | 2025-08-15 | 15.74 | 6.42% | 8.57亿 | 23.73% | 0.63亿 | 7.41% | 0.14亿 | 1.64% | 0.49亿 | 5.77% | 0.13亿 | 1.54% | -0.77亿 | 8.95% |
| 27 | 2025-08-14 | 14.79 | -5.25% | 11.3亿 | 29.87% | -0.71亿 | 6.26% | -0.19亿 | 1.69% | -0.52亿 | 4.57% | 0.38亿 | 3.33% | 0.33亿 | 2.93% |
| 28 | 2025-08-13 | 15.61 | 6.63% | 12.62亿 | 34.5% | 0.27亿 | 2.14% | -805.2万 | 0.64% | 0.35亿 | 2.78% | 0.25亿 | 1.96% | -0.52亿 | 4.09% |
| 29 | 2025-08-12 | 14.64 | 20% | 4.38亿 | 13.15% | 0.87亿 | 19.78% | 1.27亿 | 29.1% | -0.41亿 | 9.31% | -0.41亿 | 9.32% | -0.46亿 | 10.46% |
| 30 | 2025-08-11 | 12.2 | 1.5% | 1.11亿 | 3.91% | -17.63万 | 0.16% | -455.25万 | 4.08% | 437.62万 | 3.93% | -591.86万 | 5.31% | 609.49万 | 5.47% |
| 31 | 2025-08-07 | 12.17 | 0.66% | 1.11亿 | 3.92% | -284.15万 | 2.55% | 9.97万 | 0.09% | -294.12万 | 2.64% | -72.44万 | 0.65% | 356.6万 | 3.21% |
| 32 | 2025-08-06 | 12.09 | 1% | 1.28亿 | 4.5% | -697.91万 | 5.47% | -539.18万 | 4.23% | -158.73万 | 1.24% | -525.45万 | 4.12% | 0.12亿 | 9.59% |
| 33 | 2025-08-05 | 11.97 | 1.7% | 1.36亿 | 4.86% | 790.06万 | 5.82% | -266.07万 | 1.96% | 0.11亿 | 7.78% | 0.11亿 | 8.35% | -0.19亿 | 14.17% |
| 34 | 2025-08-04 | 11.77 | 0.6% | 0.92亿 | 3.36% | -132.04万 | 1.43% | 0万 | 0% | -132.04万 | 1.43% | 402.27万 | 4.37% | -270.24万 | 2.93% |
| 35 | 2025-08-01 | 11.7 | -1.43% | 1.18亿 | 4.29% | -946.84万 | 8.01% | -817.29万 | 6.91% | -129.55万 | 1.1% | -314.61万 | 2.66% | 0.13亿 | 10.67% |
| 36 | 2025-07-31 | 11.87 | -4.2% | 2.13亿 | 7.52% | -0.12亿 | 5.84% | -307.07万 | 1.44% | -937.49万 | 4.4% | -389.06万 | 1.83% | 0.16亿 | 7.67% |
| 37 | 2025-07-30 | 12.39 | 5.9% | 3.27亿 | 11.5% | 266.17万 | 0.81% | 165.36万 | 0.51% | 100.81万 | 0.31% | 0.13亿 | 4.12% | -0.16亿 | 4.93% |
| 38 | 2025-07-29 | 11.7 | -0.76% | 1.6亿 | 5.81% | -127.08万 | 0.79% | -306万 | 1.91% | 178.92万 | 1.12% | 108.85万 | 0.68% | 18.23万 | 0.11% |
| 39 | 2025-07-28 | 11.79 | 4.89% | 2亿 | 7.39% | -359.65万 | 1.79% | 69.29万 | 0.35% | -428.95万 | 2.14% | 0.11亿 | 5.34% | -710.66万 | 3.54% |
| 40 | 2025-07-25 | 11.24 | 1.17% | 0.91亿 | 3.46% | 344.76万 | 3.8% | -293.5万 | 3.24% | 638.25万 | 7.04% | 580.5万 | 6.4% | -925.26万 | 10.2% |
| 41 | 2025-07-24 | 11.11 | 1% | 0.66亿 | 2.54% | -285.53万 | 4.33% | 0万 | 0% | -285.53万 | 4.33% | 63.72万 | 0.97% | 221.81万 | 3.36% |
| 42 | 2025-07-23 | 11 | -1.96% | 0.77亿 | 2.95% | -570.38万 | 7.44% | -221.6万 | 2.89% | -348.78万 | 4.55% | 339.3万 | 4.43% | 231.08万 | 3.01% |
| 43 | 2025-07-22 | 11.22 | -0.97% | 0.73亿 | 2.75% | 329.82万 | 4.55% | -68.96万 | 0.95% | 398.78万 | 5.5% | 758.63万 | 10.46% | -0.11亿 | 15% |
| 44 | 2025-07-21 | 11.33 | -0.18% | 0.7亿 | 2.63% | -545.93万 | 7.82% | 199.81万 | 2.86% | -745.75万 | 10.68% | 276.53万 | 3.96% | 269.41万 | 3.86% |
| 45 | 2025-07-18 | 11.35 | -0.18% | 0.87亿 | 3.29% | 321.17万 | 3.7% | 31.46万 | 0.36% | 289.71万 | 3.33% | 155.8万 | 1.79% | -476.97万 | 5.49% |
| 46 | 2025-07-17 | 11.37 | 1.07% | 0.64亿 | 2.41% | -364.56万 | 5.7% | 130.66万 | 2.04% | -495.22万 | 7.74% | 686.76万 | 10.74% | -322.21万 | 5.04% |
| 47 | 2025-07-16 | 11.25 | -0.44% | 0.74亿 | 2.8% | -590.06万 | 7.96% | 159.07万 | 2.15% | -749.13万 | 10.1% | -119.74万 | 1.62% | 709.8万 | 9.57% |
| 48 | 2025-07-15 | 11.3 | -2.5% | 1.06亿 | 3.95% | -265.96万 | 2.52% | -61.15万 | 0.58% | -204.81万 | 1.94% | 660.13万 | 6.25% | -394.17万 | 3.73% |
| 49 | 2025-07-14 | 11.59 | 0.17% | 0.67亿 | 2.46% | -314.8万 | 4.72% | -139.43万 | 2.09% | -175.36万 | 2.63% | 382.5万 | 5.73% | -67.7万 | 1.01% |
| 50 | 2025-07-11 | 11.57 | -0.94% | 0.99亿 | 3.66% | -0.11亿 | 11.05% | -672.76万 | 6.78% | -423.44万 | 4.27% | 244.52万 | 2.46% | 851.68万 | 8.58% |