| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 31.65 | 3.77% | 13.49亿 | 8.06% | 0.83亿 | 6.18% | 0.72亿 | 5.37% | 0.11亿 | 0.81% | -0.76亿 | 5.65% | -716.99万 | 0.53% |
| 2 | 2025-10-13 | 31.99 | -1.6% | 14.2亿 | 8.48% | -0.46亿 | 3.26% | -0.5亿 | 3.54% | 389.46万 | 0.27% | 0.65亿 | 4.57% | -0.19亿 | 1.31% |
| 3 | 2025-10-09 | 33.64 | 10.77% | 31.01亿 | 17.39% | 3.75亿 | 12.09% | 4.22亿 | 13.6% | -0.47亿 | 1.51% | -3.14亿 | 10.14% | -0.61亿 | 1.95% |
| 4 | 2025-09-30 | 30.37 | 1.1% | 7.41亿 | 4.61% | -718.42万 | 0.97% | -0.1亿 | 1.37% | 292.65万 | 0.4% | 0.11亿 | 1.5% | -389.94万 | 0.53% |
| 5 | 2025-09-29 | 30.04 | 0.33% | 5.3亿 | 3.33% | -0.14亿 | 2.55% | -0.12亿 | 2.34% | -109.67万 | 0.21% | -0.13亿 | 2.45% | 0.26亿 | 5% |
| 6 | 2025-09-26 | 29.94 | -5.07% | 8.37亿 | 5.14% | -0.99亿 | 11.85% | -0.51亿 | 6.15% | -0.48亿 | 5.7% | 0.18亿 | 2.17% | 0.81亿 | 9.68% |
| 7 | 2025-09-25 | 31.54 | 2.1% | 10.54亿 | 6.27% | 301.97万 | 0.29% | -470.37万 | 0.45% | 772.33万 | 0.73% | -0.18亿 | 1.69% | 0.15亿 | 1.41% |
| 8 | 2025-09-24 | 30.89 | 1.35% | 7.71亿 | 4.74% | -0.49亿 | 6.33% | -0.23亿 | 3.02% | -0.26亿 | 3.32% | -0.1亿 | 1.36% | 0.59亿 | 7.69% |
| 9 | 2025-09-23 | 30.48 | -4.48% | 10.97亿 | 6.72% | -1.64亿 | 14.94% | -0.69亿 | 6.3% | -0.95亿 | 8.63% | 0.23亿 | 2.14% | 1.4亿 | 12.79% |
| 10 | 2025-09-22 | 31.91 | 2.11% | 12.69亿 | 7.46% | 0.71亿 | 5.59% | 0.55亿 | 4.37% | 0.16亿 | 1.22% | -0.31亿 | 2.44% | -0.4亿 | 3.15% |
| 11 | 2025-09-19 | 31.25 | 1.66% | 10.82亿 | 6.5% | 0.47亿 | 4.34% | 0.49亿 | 4.56% | -237.61万 | 0.22% | 13.83万 | 0.01% | -0.47亿 | 4.35% |
| 12 | 2025-09-18 | 30.74 | -1.38% | 13.89亿 | 8.31% | -0.61亿 | 4.4% | -0.37亿 | 2.65% | -0.24亿 | 1.75% | -0.13亿 | 0.97% | 0.75亿 | 5.37% |
| 13 | 2025-09-17 | 31.17 | 0.23% | 10.27亿 | 6.18% | -0.75亿 | 7.26% | -0.4亿 | 3.94% | -0.34亿 | 3.32% | 872.86万 | 0.85% | 0.66亿 | 6.41% |
| 14 | 2025-09-16 | 31.1 | 5.78% | 13.72亿 | 8.43% | 1.85亿 | 13.5% | 0.94亿 | 6.85% | 0.91亿 | 6.65% | -0.81亿 | 5.93% | -1.04亿 | 7.56% |
| 15 | 2025-09-15 | 29.4 | -1.67% | 5.71亿 | 3.6% | -0.59亿 | 10.41% | -0.34亿 | 5.92% | -0.26亿 | 4.49% | 0.15亿 | 2.7% | 0.44亿 | 7.71% |
| 16 | 2025-09-12 | 29.9 | -1.25% | 8.11亿 | 5.06% | -0.5亿 | 6.15% | -0.16亿 | 1.98% | -0.34亿 | 4.17% | 0.12亿 | 1.52% | 0.37亿 | 4.62% |
| 17 | 2025-09-11 | 30.28 | 1.88% | 10.46亿 | 6.56% | -0.43亿 | 4.1% | -0.33亿 | 3.14% | -0.1亿 | 0.96% | 0.11亿 | 1.05% | 0.32亿 | 3.05% |
| 18 | 2025-09-10 | 29.72 | 3.37% | 10.51亿 | 6.64% | 1.11亿 | 10.59% | 0.63亿 | 6.03% | 0.48亿 | 4.55% | -0.4亿 | 3.8% | -0.71亿 | 6.78% |
| 19 | 2025-09-09 | 28.75 | -3.62% | 6.33亿 | 4.1% | -1.09亿 | 17.23% | -0.49亿 | 7.71% | -0.6亿 | 9.52% | 0.45亿 | 7.08% | 0.64亿 | 10.15% |
| 20 | 2025-09-08 | 29.83 | 1.12% | 8.13亿 | 5.2% | -0.21亿 | 2.54% | -0.34亿 | 4.22% | 0.14亿 | 1.68% | 421.83万 | 0.52% | 0.16亿 | 2.02% |
| 21 | 2025-09-05 | 29.5 | 3.33% | 7.27亿 | 4.7% | 978.28万 | 1.35% | -30.67万 | 0.04% | 0.1亿 | 1.39% | -0.12亿 | 1.64% | 216.52万 | 0.3% |
| 22 | 2025-09-04 | 28.55 | -3.38% | 8.6亿 | 5.55% | -1.15亿 | 13.31% | -0.58亿 | 6.69% | -0.57亿 | 6.62% | 964.36万 | 1.12% | 1.05亿 | 12.19% |
| 23 | 2025-09-03 | 29.55 | -2.51% | 8.25亿 | 5.15% | -0.92亿 | 11.11% | -0.46亿 | 5.55% | -0.46亿 | 5.56% | 918.64万 | 1.11% | 0.82亿 | 10% |
| 24 | 2025-09-02 | 30.31 | -6.31% | 13.96亿 | 8.48% | -2.4亿 | 17.22% | -1.52亿 | 10.89% | -0.88亿 | 6.33% | 0.37亿 | 2.66% | 2.03亿 | 14.56% |