| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.25 | 1.66% | 10.82亿 | 6.5% | 0.47亿 | 4.34% | 0.49亿 | 4.56% | -237.61万 | 0.22% | 13.83万 | 0.01% | -0.47亿 | 4.35% |
| 2 | 2025-09-18 | 30.74 | -1.38% | 13.89亿 | 8.31% | -0.61亿 | 4.4% | -0.37亿 | 2.65% | -0.24亿 | 1.75% | -0.13亿 | 0.97% | 0.75亿 | 5.37% |
| 3 | 2025-09-17 | 31.17 | 0.23% | 10.27亿 | 6.18% | -0.75亿 | 7.26% | -0.4亿 | 3.94% | -0.34亿 | 3.32% | 872.86万 | 0.85% | 0.66亿 | 6.41% |
| 4 | 2025-09-16 | 31.1 | 5.78% | 13.72亿 | 8.43% | 1.85亿 | 13.5% | 0.94亿 | 6.85% | 0.91亿 | 6.65% | -0.81亿 | 5.93% | -1.04亿 | 7.56% |
| 5 | 2025-09-15 | 29.4 | -1.67% | 5.71亿 | 3.6% | -0.59亿 | 10.41% | -0.34亿 | 5.92% | -0.26亿 | 4.49% | 0.15亿 | 2.7% | 0.44亿 | 7.71% |
| 6 | 2025-09-12 | 29.9 | -1.25% | 8.11亿 | 5.06% | -0.5亿 | 6.15% | -0.16亿 | 1.98% | -0.34亿 | 4.17% | 0.12亿 | 1.52% | 0.37亿 | 4.62% |
| 7 | 2025-09-11 | 30.28 | 1.88% | 10.46亿 | 6.56% | -0.43亿 | 4.1% | -0.33亿 | 3.14% | -0.1亿 | 0.96% | 0.11亿 | 1.05% | 0.32亿 | 3.05% |
| 8 | 2025-09-10 | 29.72 | 3.37% | 10.51亿 | 6.64% | 1.11亿 | 10.59% | 0.63亿 | 6.03% | 0.48亿 | 4.55% | -0.4亿 | 3.8% | -0.71亿 | 6.78% |
| 9 | 2025-09-09 | 28.75 | -3.62% | 6.33亿 | 4.1% | -1.09亿 | 17.23% | -0.49亿 | 7.71% | -0.6亿 | 9.52% | 0.45亿 | 7.08% | 0.64亿 | 10.15% |
| 10 | 2025-09-08 | 29.83 | 1.12% | 8.13亿 | 5.2% | -0.21亿 | 2.54% | -0.34亿 | 4.22% | 0.14亿 | 1.68% | 421.83万 | 0.52% | 0.16亿 | 2.02% |
| 11 | 2025-09-05 | 29.5 | 3.33% | 7.27亿 | 4.7% | 978.28万 | 1.35% | -30.67万 | 0.04% | 0.1亿 | 1.39% | -0.12亿 | 1.64% | 216.52万 | 0.3% |
| 12 | 2025-09-04 | 28.55 | -3.38% | 8.6亿 | 5.55% | -1.15亿 | 13.31% | -0.58亿 | 6.69% | -0.57亿 | 6.62% | 964.36万 | 1.12% | 1.05亿 | 12.19% |
| 13 | 2025-09-03 | 29.55 | -2.51% | 8.25亿 | 5.15% | -0.92亿 | 11.11% | -0.46亿 | 5.55% | -0.46亿 | 5.56% | 918.64万 | 1.11% | 0.82亿 | 10% |
| 14 | 2025-09-02 | 30.31 | -6.31% | 13.96亿 | 8.48% | -2.4亿 | 17.22% | -1.52亿 | 10.89% | -0.88亿 | 6.33% | 0.37亿 | 2.66% | 2.03亿 | 14.56% |
| 15 | 2025-09-01 | 32.35 | -0.34% | 11.67亿 | 6.8% | -0.88亿 | 7.57% | -0.48亿 | 4.12% | -0.4亿 | 3.45% | -91.19万 | 0.08% | 0.89亿 | 7.64% |
| 16 | 2025-08-29 | 32.46 | -4.73% | 16.67亿 | 9.53% | -2.16亿 | 12.94% | -1.08亿 | 6.51% | -1.07亿 | 6.43% | 0.52亿 | 3.09% | 1.64亿 | 9.85% |
| 17 | 2025-08-28 | 34.07 | 2.59% | 26.53亿 | 14.88% | -1.21亿 | 4.56% | -1.19亿 | 4.47% | -255.07万 | 0.1% | 0.76亿 | 2.86% | 0.45亿 | 1.7% |
| 18 | 2025-08-27 | 33.21 | 2.75% | 32.04亿 | 17.71% | 0.31亿 | 0.98% | -0.31亿 | 0.96% | 0.62亿 | 1.94% | -0.62亿 | 1.95% | 0.31亿 | 0.97% |
| 19 | 2025-08-26 | 32.32 | 2.02% | 18.36亿 | 10.63% | 1.09亿 | 5.95% | 1.25亿 | 6.82% | -0.16亿 | 0.87% | -0.39亿 | 2.1% | -0.71亿 | 3.85% |
| 20 | 2025-08-25 | 31.68 | 0.32% | 17.52亿 | 10.32% | -0.64亿 | 3.63% | -0.28亿 | 1.6% | -0.36亿 | 2.04% | 984.8万 | 0.56% | 0.54亿 | 3.07% |
| 21 | 2025-08-22 | 31.58 | 6.12% | 21.84亿 | 13.14% | 1.98亿 | 9.05% | 1.44亿 | 6.57% | 0.54亿 | 2.48% | -1.07亿 | 4.9% | -0.91亿 | 4.15% |
| 22 | 2025-08-21 | 29.76 | -1.88% | 11.59亿 | 7.23% | -0.63亿 | 5.43% | -0.64亿 | 5.48% | 58.99万 | 0.05% | 0.29亿 | 2.47% | 0.34亿 | 2.96% |
| 23 | 2025-08-20 | 30.33 | 1.92% | 12.93亿 | 8.14% | 0.16亿 | 1.26% | -0.23亿 | 1.76% | 0.39亿 | 3.01% | -181.39万 | 0.14% | -0.14亿 | 1.12% |
| 24 | 2025-08-19 | 29.76 | -0.17% | 11.22亿 | 7.08% | -0.43亿 | 3.81% | -0.37亿 | 3.26% | -620.63万 | 0.55% | 0.17亿 | 1.53% | 0.26亿 | 2.28% |
| 25 | 2025-08-18 | 29.81 | 5.19% | 16.85亿 | 10.75% | 1.2亿 | 7.09% | 0.72亿 | 4.27% | 0.48亿 | 2.83% | -0.67亿 | 3.99% | -0.52亿 | 3.1% |
| 26 | 2025-08-15 | 28.34 | 1% | 6.96亿 | 4.61% | -0.99亿 | 14.22% | -0.55亿 | 7.96% | -0.44亿 | 6.26% | 0.22亿 | 3.17% | 0.77亿 | 11.06% |
| 27 | 2025-08-14 | 28.06 | -3.34% | 10.95亿 | 7.22% | -2.53亿 | 23.14% | -1.83亿 | 16.7% | -0.7亿 | 6.44% | 0.53亿 | 4.87% | 2亿 | 18.27% |
| 28 | 2025-08-13 | 29.03 | 0.8% | 9.44亿 | 6.13% | -0.44亿 | 4.71% | -822.06万 | 0.87% | -0.36亿 | 3.84% | -392.45万 | 0.42% | 0.48亿 | 5.12% |
| 29 | 2025-08-12 | 28.8 | -0.41% | 7.03亿 | 4.59% | -0.42亿 | 6.04% | -0.13亿 | 1.79% | -0.3亿 | 4.25% | 355.59万 | 0.51% | 0.39亿 | 5.53% |
| 30 | 2025-08-11 | 28.92 | 0.31% | 8.96亿 | 5.8% | -0.77亿 | 8.55% | -0.38亿 | 4.25% | -0.39亿 | 4.3% | 0.16亿 | 1.81% | 0.6亿 | 6.74% |
| 31 | 2025-08-07 | 29.51 | -0.91% | 15.15亿 | 9.65% | -0.86亿 | 5.69% | -0.44亿 | 2.91% | -0.42亿 | 2.78% | 0.27亿 | 1.78% | 0.59亿 | 3.92% |
| 32 | 2025-08-06 | 29.78 | 3.22% | 23.61亿 | 15.05% | 0.65亿 | 2.74% | 0.68亿 | 2.87% | -317.39万 | 0.13% | 0.2亿 | 0.86% | -0.85亿 | 3.59% |
| 33 | 2025-08-05 | 28.85 | 4.15% | 21.96亿 | 14.47% | 1.7亿 | 7.73% | 0.83亿 | 3.79% | 0.87亿 | 3.94% | -0.37亿 | 1.7% | -1.32亿 | 6.03% |
| 34 | 2025-08-04 | 27.7 | 2.14% | 10.01亿 | 6.85% | 0.82亿 | 8.15% | 0.76亿 | 7.62% | 525.17万 | 0.52% | -0.52亿 | 5.2% | -0.29亿 | 2.94% |
| 35 | 2025-08-01 | 27.12 | 3.04% | 14.33亿 | 9.86% | 1.13亿 | 7.88% | 0.53亿 | 3.7% | 0.6亿 | 4.18% | -0.51亿 | 3.53% | -0.62亿 | 4.35% |
| 36 | 2025-07-31 | 26.32 | -0.6% | 9.05亿 | 6.33% | -454.44万 | 0.5% | -0.17亿 | 1.82% | 0.12亿 | 1.32% | -860.27万 | 0.95% | 0.13亿 | 1.45% |
| 37 | 2025-07-30 | 26.48 | -3.46% | 8.97亿 | 6.29% | -1.58亿 | 17.66% | -0.97亿 | 10.77% | -0.62亿 | 6.89% | 0.61亿 | 6.8% | 0.97亿 | 10.86% |
| 38 | 2025-07-29 | 27.43 | -0.4% | 7.87亿 | 5.41% | -0.28亿 | 3.58% | -46.45万 | 0.06% | -0.28亿 | 3.52% | 689.68万 | 0.88% | 0.21亿 | 2.71% |
| 39 | 2025-07-28 | 27.54 | 4.28% | 14.29亿 | 9.89% | 1.13亿 | 7.87% | 0.68亿 | 4.78% | 0.44亿 | 3.09% | -0.67亿 | 4.71% | -0.45亿 | 3.16% |
| 40 | 2025-07-25 | 26.41 | 0.53% | 4.42亿 | 3.16% | -995.7万 | 2.25% | -977.62万 | 2.21% | -18.09万 | 0.04% | 725.55万 | 1.64% | 270.15万 | 0.61% |
| 41 | 2025-07-24 | 26.27 | 0.31% | 3.9亿 | 2.8% | -0.64亿 | 16.49% | -0.41亿 | 10.62% | -0.23亿 | 5.87% | 0.14亿 | 3.67% | 0.5亿 | 12.82% |
| 42 | 2025-07-23 | 26.19 | -1.73% | 5.63亿 | 4.03% | -0.79亿 | 14.06% | -0.46亿 | 8.15% | -0.33亿 | 5.92% | 0.1亿 | 1.78% | 0.69亿 | 12.28% |
| 43 | 2025-07-22 | 26.65 | -1.26% | 5.97亿 | 4.2% | -0.95亿 | 15.97% | -0.63亿 | 10.64% | -0.32亿 | 5.34% | 0.18亿 | 3.05% | 0.77亿 | 12.93% |
| 44 | 2025-07-21 | 26.99 | 1.66% | 6.55亿 | 4.57% | 0.52亿 | 7.94% | 0.19亿 | 2.87% | 0.33亿 | 5.08% | -0.23亿 | 3.51% | -0.29亿 | 4.44% |
| 45 | 2025-07-18 | 26.55 | -0.93% | 5.75亿 | 4.06% | -0.87亿 | 15.13% | -0.47亿 | 8.18% | -0.4亿 | 6.94% | 0.4亿 | 7.01% | 0.47亿 | 8.12% |
| 46 | 2025-07-17 | 26.8 | 1.48% | 5.94亿 | 4.18% | -0.16亿 | 2.63% | -0.19亿 | 3.13% | 293.66万 | 0.49% | 381.01万 | 0.64% | 0.12亿 | 1.99% |
| 47 | 2025-07-16 | 26.41 | -1.01% | 7.04亿 | 4.94% | -0.42亿 | 5.95% | -0.28亿 | 4.02% | -0.14亿 | 1.93% | 0.34亿 | 4.76% | 841.53万 | 1.2% |
| 48 | 2025-07-15 | 26.68 | 2.34% | 7.15亿 | 5.07% | 0.87亿 | 12.12% | 0.61亿 | 8.54% | 0.26亿 | 3.58% | 475.27万 | 0.66% | -0.91亿 | 12.78% |
| 49 | 2025-07-14 | 26.07 | -0.84% | 3.17亿 | 2.28% | -0.38亿 | 12.09% | -0.39亿 | 12.44% | 110.23万 | 0.35% | 0.2亿 | 6.24% | 0.19亿 | 5.85% |
| 50 | 2025-07-11 | 26.29 | 0.84% | 4.47亿 | 3.21% | 577.49万 | 1.29% | -811.83万 | 1.82% | 0.14亿 | 3.11% | -457.7万 | 1.02% | -119.79万 | 0.27% |