| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.67 | -0.87% | 0.2亿 | 0.54% | -94.76万 | 4.84% | -15.39万 | 0.79% | -79.37万 | 4.05% | 70.51万 | 3.6% | 24.25万 | 1.24% |
| 2 | 2025-09-19 | 5.72 | -1.21% | 0.42亿 | 1.14% | -321.47万 | 7.71% | -50.96万 | 1.22% | -270.51万 | 6.49% | 29.93万 | 0.72% | 291.54万 | 6.99% |
| 3 | 2025-09-18 | 5.79 | -2.2% | 0.55亿 | 1.49% | -346.36万 | 6.24% | -320.73万 | 5.78% | -25.62万 | 0.46% | 611.79万 | 11.03% | -265.44万 | 4.78% |
| 4 | 2025-09-17 | 5.92 | -0.84% | 0.53亿 | 1.4% | 632.97万 | 12.01% | 243.59万 | 4.62% | 389.37万 | 7.39% | 290.45万 | 5.51% | -923.41万 | 17.52% |
| 5 | 2025-09-16 | 5.97 | 1.02% | 0.53亿 | 1.4% | 50.72万 | 0.96% | -100.75万 | 1.9% | 151.47万 | 2.86% | 110.96万 | 2.09% | -161.68万 | 3.05% |
| 6 | 2025-09-15 | 5.91 | 0.17% | 0.34亿 | 0.9% | -133.47万 | 3.97% | 61.63万 | 1.83% | -195.09万 | 5.81% | 90.57万 | 2.7% | 42.9万 | 1.28% |
| 7 | 2025-09-12 | 5.9 | 0% | 0.41亿 | 1.09% | 409.42万 | 10.02% | 0万 | 0% | 409.42万 | 10.02% | -146.86万 | 3.59% | -262.57万 | 6.43% |
| 8 | 2025-09-11 | 5.9 | 0.68% | 0.45亿 | 1.22% | -263.28万 | 5.83% | 117.8万 | 2.61% | -381.08万 | 8.43% | 181.25万 | 4.01% | 82.03万 | 1.82% |
| 9 | 2025-09-10 | 5.86 | 0.34% | 0.35亿 | 0.94% | 218.96万 | 6.28% | 0万 | 0% | 218.96万 | 6.28% | 12.93万 | 0.37% | -231.89万 | 6.66% |
| 10 | 2025-09-09 | 5.84 | -1.52% | 0.45亿 | 1.21% | -179.21万 | 3.94% | 237.2万 | 5.22% | -416.41万 | 9.16% | 17.93万 | 0.39% | 161.28万 | 3.55% |
| 11 | 2025-09-08 | 5.93 | 2.42% | 0.55亿 | 1.47% | -127.62万 | 2.32% | 171.68万 | 3.12% | -299.3万 | 5.44% | 180.45万 | 3.28% | -52.83万 | 0.96% |
| 12 | 2025-09-05 | 5.79 | 0.52% | 0.5亿 | 1.36% | 590.92万 | 11.92% | 10.2万 | 0.21% | 580.72万 | 11.72% | 31.51万 | 0.64% | -622.44万 | 12.56% |
| 13 | 2025-09-04 | 5.76 | 0.7% | 0.54亿 | 1.47% | -91.51万 | 1.69% | -118.55万 | 2.19% | 27.04万 | 0.5% | -237.36万 | 4.38% | 328.87万 | 6.07% |
| 14 | 2025-09-03 | 5.72 | -2.39% | 0.55亿 | 1.49% | -331.29万 | 6.04% | -174.07万 | 3.17% | -157.22万 | 2.87% | 335.3万 | 6.11% | -4万 | 0.07% |
| 15 | 2025-09-02 | 5.86 | -1.68% | 0.66亿 | 1.79% | -363.05万 | 5.47% | -279.61万 | 4.22% | -83.44万 | 1.26% | 500.44万 | 7.54% | -137.39万 | 2.07% |
| 16 | 2025-09-01 | 5.96 | 1.36% | 0.71亿 | 1.88% | 564.8万 | 7.97% | 605.91万 | 8.55% | -41.11万 | 0.58% | -230.16万 | 3.25% | -334.64万 | 4.72% |
| 17 | 2025-08-29 | 5.88 | -0.34% | 0.62亿 | 1.64% | -363.6万 | 5.9% | 0万 | 0% | -363.6万 | 5.9% | 175.78万 | 2.85% | 187.82万 | 3.05% |
| 18 | 2025-08-28 | 5.9 | -1.83% | 1.18亿 | 3.15% | 332.43万 | 2.81% | 120.6万 | 1.02% | 211.83万 | 1.79% | 868.68万 | 7.35% | -0.12亿 | 10.16% |
| 19 | 2025-08-27 | 6.01 | -6.53% | 1.79亿 | 4.54% | -0.1亿 | 5.65% | -102.52万 | 0.57% | -906.24万 | 5.07% | -105.57万 | 0.59% | 0.11亿 | 6.24% |
| 20 | 2025-08-26 | 6.43 | -4.17% | 1.72亿 | 4.18% | -0.11亿 | 6.26% | -324.53万 | 1.88% | -753.42万 | 4.38% | 0.13亿 | 7.3% | -179.19万 | 1.04% |
| 21 | 2025-08-25 | 6.71 | 3.07% | 1.37亿 | 3.25% | 0.16亿 | 11.41% | 236.89万 | 1.73% | 0.13亿 | 9.67% | -136.79万 | 1% | -0.14亿 | 10.41% |
| 22 | 2025-08-22 | 6.51 | -0.31% | 0.66亿 | 1.6% | -546.06万 | 8.28% | 30.56万 | 0.46% | -576.62万 | 8.74% | 36.09万 | 0.55% | 509.97万 | 7.73% |
| 23 | 2025-08-21 | 6.53 | 0.46% | 0.59亿 | 1.41% | -136.08万 | 2.33% | -10.99万 | 0.19% | -125.09万 | 2.14% | -259.63万 | 4.44% | 395.71万 | 6.76% |
| 24 | 2025-08-20 | 6.5 | -1.37% | 0.86亿 | 2.1% | -184.97万 | 2.14% | -584.11万 | 6.76% | 399.14万 | 4.62% | -155.56万 | 1.8% | 340.53万 | 3.94% |
| 25 | 2025-08-19 | 6.59 | 1.7% | 1.13亿 | 2.69% | 279.46万 | 2.47% | -153.59万 | 1.36% | 433.05万 | 3.83% | -272.96万 | 2.41% | -6.5万 | 0.06% |
| 26 | 2025-08-18 | 6.48 | -0.46% | 0.76亿 | 1.84% | 68.41万 | 0.9% | -241.02万 | 3.16% | 309.42万 | 4.06% | 90.47万 | 1.19% | -158.88万 | 2.08% |
| 27 | 2025-08-15 | 6.51 | 0.77% | 0.72亿 | 1.74% | -0.11亿 | 15.98% | -207.53万 | 2.89% | -940.8万 | 13.09% | 605.71万 | 8.43% | 542.63万 | 7.55% |
| 28 | 2025-08-14 | 6.46 | -2.42% | 0.92亿 | 2.21% | -799.27万 | 8.7% | 141.61万 | 1.54% | -940.88万 | 10.24% | 355.4万 | 3.87% | 443.87万 | 4.83% |
| 29 | 2025-08-13 | 6.62 | 0% | 0.7亿 | 1.67% | 42.56万 | 0.61% | -31.45万 | 0.45% | 74.02万 | 1.06% | 295.1万 | 4.22% | -337.67万 | 4.83% |
| 30 | 2025-08-12 | 6.62 | -1.19% | 0.73亿 | 1.72% | -926.47万 | 12.77% | -106.66万 | 1.47% | -819.82万 | 11.3% | -350.2万 | 4.83% | 0.13亿 | 17.6% |
| 31 | 2025-08-11 | 6.7 | -0.45% | 0.74亿 | 1.73% | -896.92万 | 12.17% | -680.52万 | 9.24% | -216.4万 | 2.94% | 161.11万 | 2.19% | 735.81万 | 9.99% |
| 32 | 2025-08-07 | 6.62 | -0.15% | 1.32亿 | 3.1% | 306.44万 | 2.33% | -198.9万 | 1.51% | 505.34万 | 3.84% | 458.29万 | 3.48% | -764.72万 | 5.81% |
| 33 | 2025-08-06 | 6.63 | -1.63% | 1.14亿 | 2.7% | -0.18亿 | 16.08% | -787.8万 | 6.89% | -0.11亿 | 9.2% | -264.55万 | 2.31% | 0.21亿 | 18.4% |
| 34 | 2025-08-05 | 6.74 | -1.89% | 1.08亿 | 2.52% | -717.69万 | 6.62% | -32.41万 | 0.3% | -685.28万 | 6.32% | 341.08万 | 3.14% | 376.61万 | 3.47% |
| 35 | 2025-08-04 | 6.87 | 2.23% | 1.74亿 | 4.08% | -0.12亿 | 6.97% | 286.13万 | 1.64% | -0.15亿 | 8.62% | -998.95万 | 5.74% | 0.22亿 | 12.72% |
| 36 | 2025-08-01 | 6.72 | -1.18% | 2.26亿 | 5.23% | -0.19亿 | 8.6% | -0.12亿 | 5.4% | -724.54万 | 3.21% | -240.89万 | 1.07% | 0.22亿 | 9.67% |
| 37 | 2025-07-31 | 6.8 | 3.98% | 2.71亿 | 6.27% | 133.76万 | 0.49% | -613.81万 | 2.26% | 747.57万 | 2.76% | 0.16亿 | 5.95% | -0.17亿 | 6.44% |
| 38 | 2025-07-30 | 6.54 | -1.65% | 0.96亿 | 2.28% | -0.15亿 | 15.37% | -220.53万 | 2.3% | -0.13亿 | 13.07% | 106.34万 | 1.11% | 0.14亿 | 14.26% |
| 39 | 2025-07-29 | 6.65 | 1.22% | 0.85亿 | 2.04% | -144.14万 | 1.69% | -262.62万 | 3.08% | 118.48万 | 1.39% | -158.76万 | 1.86% | 302.9万 | 3.56% |
| 40 | 2025-07-28 | 6.57 | 0% | 0.88亿 | 2.09% | -0.14亿 | 15.87% | -622.29万 | 7.1% | -768.72万 | 8.77% | -643.14万 | 7.34% | 0.2亿 | 23.21% |
| 41 | 2025-07-25 | 6.57 | -0.45% | 1.24亿 | 2.96% | -60.37万 | 0.49% | -86万 | 0.69% | 25.63万 | 0.21% | -994.3万 | 7.99% | 0.11亿 | 8.48% |
| 42 | 2025-07-24 | 6.6 | 4.1% | 1.36亿 | 3.28% | 0.11亿 | 8.2% | 31.84万 | 0.23% | 0.11亿 | 7.96% | 176.69万 | 1.3% | -0.13亿 | 9.5% |
| 43 | 2025-07-23 | 6.34 | -0.31% | 0.63亿 | 1.57% | -363.86万 | 5.75% | -126.29万 | 1.99% | -237.56万 | 3.75% | 385.28万 | 6.09% | -21.43万 | 0.34% |
| 44 | 2025-07-22 | 6.36 | -0.63% | 0.62亿 | 1.52% | -688.39万 | 11.18% | -33.83万 | 0.55% | -654.56万 | 10.63% | 158.69万 | 2.58% | 529.7万 | 8.6% |
| 45 | 2025-07-21 | 6.4 | 1.59% | 0.69亿 | 1.71% | 380.94万 | 5.53% | 154.83万 | 2.25% | 226.11万 | 3.28% | -449.87万 | 6.53% | 68.94万 | 1% |
| 46 | 2025-07-18 | 6.3 | 0.64% | 0.69亿 | 1.75% | -570.45万 | 8.21% | -415.43万 | 5.98% | -155.02万 | 2.23% | -435.59万 | 6.27% | 0.1亿 | 14.48% |
| 47 | 2025-07-17 | 6.26 | 0.16% | 0.72亿 | 1.8% | -254.14万 | 3.54% | 313.3万 | 4.37% | -567.44万 | 7.91% | -879.13万 | 12.25% | 0.11亿 | 15.8% |
| 48 | 2025-07-16 | 6.25 | 0.97% | 0.79亿 | 2.01% | 851.66万 | 10.78% | -18.36万 | 0.23% | 870.03万 | 11.01% | -949.4万 | 12.02% | 97.74万 | 1.24% |
| 49 | 2025-07-15 | 6.19 | -1.75% | 1.3亿 | 3.29% | -0.19亿 | 14.86% | -394.51万 | 3.04% | -0.15亿 | 11.82% | -399.27万 | 3.08% | 0.23亿 | 17.94% |
| 50 | 2025-07-14 | 6.3 | 2.77% | 1.17亿 | 2.94% | 0.11亿 | 9.77% | -56.99万 | 0.49% | 0.12亿 | 10.26% | 569.72万 | 4.87% | -0.17亿 | 14.64% |