| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.91 | -0.67% | 0.46亿 | 1.22% | -374.78万 | 8.18% | 144.64万 | 3.16% | -519.42万 | 11.34% | 153.59万 | 3.35% | 221.19万 | 4.83% |
| 2 | 2025-10-31 | 5.84 | 2.64% | 0.6亿 | 1.64% | -295.36万 | 4.89% | -230.34万 | 3.81% | -65.02万 | 1.08% | -333.24万 | 5.52% | 628.6万 | 10.41% |
| 3 | 2025-10-21 | 5.72 | 2.33% | 0.4亿 | 1.11% | -140.89万 | 3.51% | 230.57万 | 5.75% | -371.46万 | 9.27% | -510.27万 | 12.73% | 651.16万 | 16.24% |
| 4 | 2025-10-09 | 5.63 | -0.53% | 0.33亿 | 0.92% | 290.67万 | 8.86% | 326.28万 | 9.95% | -35.61万 | 1.09% | 233.92万 | 7.13% | -524.58万 | 16% |
| 5 | 2025-09-30 | 5.66 | 0.18% | 0.24亿 | 0.67% | -49.1万 | 2.03% | 0万 | 0% | -49.1万 | 2.03% | -169.96万 | 7.02% | 219.06万 | 9.05% |
| 6 | 2025-09-29 | 5.65 | 0.53% | 0.33亿 | 0.92% | -231.98万 | 7.08% | 7.67万 | 0.23% | -239.65万 | 7.31% | 359.51万 | 10.97% | -127.53万 | 3.89% |
| 7 | 2025-09-26 | 5.62 | 0% | 0.29亿 | 0.82% | -49.01万 | 1.67% | -54.39万 | 1.85% | 5.38万 | 0.18% | -262.73万 | 8.93% | 311.74万 | 10.59% |
| 8 | 2025-09-25 | 5.62 | -0.71% | 0.37亿 | 1.04% | 62.24万 | 1.66% | 129.82万 | 3.47% | -67.58万 | 1.81% | 121.42万 | 3.25% | -183.65万 | 4.91% |
| 9 | 2025-09-24 | 5.66 | 1.07% | 0.33亿 | 0.92% | -227.97万 | 6.92% | -149.59万 | 4.54% | -78.38万 | 2.38% | 344.84万 | 10.47% | -116.87万 | 3.55% |
| 10 | 2025-09-23 | 5.6 | -1.41% | 0.53亿 | 1.51% | -382.64万 | 7.21% | -144.18万 | 2.72% | -238.46万 | 4.49% | 104.76万 | 1.97% | 277.88万 | 5.24% |
| 11 | 2025-09-22 | 5.68 | -0.7% | 0.33亿 | 0.93% | -89.66万 | 2.68% | -15.39万 | 0.46% | -74.27万 | 2.22% | -20.99万 | 0.63% | 110.65万 | 3.31% |
| 12 | 2025-09-19 | 5.72 | -1.21% | 0.42亿 | 1.14% | -321.47万 | 7.71% | -50.96万 | 1.22% | -270.51万 | 6.49% | 29.93万 | 0.72% | 291.54万 | 6.99% |
| 13 | 2025-09-18 | 5.79 | -2.2% | 0.55亿 | 1.49% | -346.36万 | 6.24% | -320.73万 | 5.78% | -25.62万 | 0.46% | 611.79万 | 11.03% | -265.44万 | 4.78% |
| 14 | 2025-09-17 | 5.92 | -0.84% | 0.53亿 | 1.4% | 632.97万 | 12.01% | 243.59万 | 4.62% | 389.37万 | 7.39% | 290.45万 | 5.51% | -923.41万 | 17.52% |
| 15 | 2025-09-16 | 5.97 | 1.02% | 0.53亿 | 1.4% | 50.72万 | 0.96% | -100.75万 | 1.9% | 151.47万 | 2.86% | 110.96万 | 2.09% | -161.68万 | 3.05% |
| 16 | 2025-09-15 | 5.91 | 0.17% | 0.34亿 | 0.9% | -133.47万 | 3.97% | 61.63万 | 1.83% | -195.09万 | 5.81% | 90.57万 | 2.7% | 42.9万 | 1.28% |
| 17 | 2025-09-12 | 5.9 | 0% | 0.41亿 | 1.09% | 409.42万 | 10.02% | 0万 | 0% | 409.42万 | 10.02% | -146.86万 | 3.59% | -262.57万 | 6.43% |
| 18 | 2025-09-11 | 5.9 | 0.68% | 0.45亿 | 1.22% | -263.28万 | 5.83% | 117.8万 | 2.61% | -381.08万 | 8.43% | 181.25万 | 4.01% | 82.03万 | 1.82% |
| 19 | 2025-09-10 | 5.86 | 0.34% | 0.35亿 | 0.94% | 218.96万 | 6.28% | 0万 | 0% | 218.96万 | 6.28% | 12.93万 | 0.37% | -231.89万 | 6.66% |
| 20 | 2025-09-09 | 5.84 | -1.52% | 0.45亿 | 1.21% | -179.21万 | 3.94% | 237.2万 | 5.22% | -416.41万 | 9.16% | 17.93万 | 0.39% | 161.28万 | 3.55% |
| 21 | 2025-09-08 | 5.93 | 2.42% | 0.55亿 | 1.47% | -127.62万 | 2.32% | 171.68万 | 3.12% | -299.3万 | 5.44% | 180.45万 | 3.28% | -52.83万 | 0.96% |
| 22 | 2025-09-05 | 5.79 | 0.52% | 0.5亿 | 1.36% | 590.92万 | 11.92% | 10.2万 | 0.21% | 580.72万 | 11.72% | 31.51万 | 0.64% | -622.44万 | 12.56% |
| 23 | 2025-09-04 | 5.76 | 0.7% | 0.54亿 | 1.47% | -91.51万 | 1.69% | -118.55万 | 2.19% | 27.04万 | 0.5% | -237.36万 | 4.38% | 328.87万 | 6.07% |
| 24 | 2025-09-03 | 5.72 | -2.39% | 0.55亿 | 1.49% | -331.29万 | 6.04% | -174.07万 | 3.17% | -157.22万 | 2.87% | 335.3万 | 6.11% | -4万 | 0.07% |
| 25 | 2025-09-02 | 5.86 | -1.68% | 0.66亿 | 1.79% | -363.05万 | 5.47% | -279.61万 | 4.22% | -83.44万 | 1.26% | 500.44万 | 7.54% | -137.39万 | 2.07% |