| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.41 | -0.31% | 0.44亿 | 3.09% | 104.52万 | 2.39% | 104.12万 | 2.38% | 0.39万 | 0.01% | 475.38万 | 10.87% | -579.9万 | 13.27% |
| 2 | 2025-09-30 | 6.43 | 0% | 0.35亿 | 2.44% | -32.74万 | 0.94% | 0万 | 0% | -32.74万 | 0.94% | -340.07万 | 9.8% | 372.81万 | 10.75% |
| 3 | 2025-09-29 | 6.43 | 1.9% | 0.61亿 | 4.32% | 809.56万 | 13.31% | 129.08万 | 2.12% | 680.48万 | 11.19% | -295.13万 | 4.85% | -514.43万 | 8.46% |
| 4 | 2025-09-26 | 6.31 | 0% | 0.44亿 | 3.19% | 89.11万 | 2% | 139.26万 | 3.13% | -50.15万 | 1.13% | -224.95万 | 5.06% | 135.84万 | 3.06% |
| 5 | 2025-09-25 | 6.31 | -0.47% | 0.57亿 | 4.06% | 194.66万 | 3.41% | 0万 | 0% | 194.66万 | 3.41% | 74.68万 | 1.31% | -269.34万 | 4.72% |
| 6 | 2025-09-24 | 6.34 | 2.09% | 0.57亿 | 4.06% | -14.94万 | 0.26% | 72.18万 | 1.28% | -87.12万 | 1.54% | -475.85万 | 8.42% | 490.79万 | 8.69% |
| 7 | 2025-09-23 | 6.21 | -2.05% | 0.73亿 | 5.42% | 181.55万 | 2.48% | 0万 | 0% | 181.55万 | 2.48% | 147.19万 | 2.01% | -328.74万 | 4.49% |
| 8 | 2025-09-22 | 6.34 | -0.78% | 0.65亿 | 4.71% | -523.07万 | 8% | 0万 | 0% | -523.07万 | 8% | 543.04万 | 8.3% | -19.96万 | 0.31% |
| 9 | 2025-09-19 | 6.39 | -2.14% | 0.62亿 | 4.36% | -11.68万 | 0.19% | -372.51万 | 6.03% | 360.83万 | 5.84% | 459.66万 | 7.44% | -447.98万 | 7.25% |
| 10 | 2025-09-18 | 6.53 | -2.39% | 0.73亿 | 5.02% | 622.87万 | 8.48% | 132.6万 | 1.81% | 490.27万 | 6.68% | 226.84万 | 3.09% | -849.7万 | 11.57% |
| 11 | 2025-09-17 | 6.69 | -0.3% | 0.54亿 | 3.64% | -131.94万 | 2.44% | -78.11万 | 1.45% | -53.83万 | 1% | 254.29万 | 4.71% | -122.35万 | 2.27% |
| 12 | 2025-09-16 | 6.71 | 1.98% | 0.68亿 | 4.61% | -714.03万 | 10.55% | -103.61万 | 1.53% | -610.42万 | 9.02% | -206.03万 | 3.04% | 920.06万 | 13.59% |
| 13 | 2025-09-15 | 6.58 | -0.45% | 0.49亿 | 3.36% | -164.09万 | 3.36% | 114.86万 | 2.35% | -278.95万 | 5.71% | 169.39万 | 3.47% | -5.31万 | 0.11% |
| 14 | 2025-09-12 | 6.61 | -1.64% | 0.44亿 | 2.98% | -210.58万 | 4.81% | -124.32万 | 2.84% | -86.26万 | 1.97% | 101.18万 | 2.31% | 109.4万 | 2.5% |
| 15 | 2025-09-11 | 6.72 | 0.3% | 0.55亿 | 3.76% | -533.42万 | 9.67% | 32.73万 | 0.59% | -566.15万 | 10.26% | -50.49万 | 0.91% | 583.91万 | 10.58% |
| 16 | 2025-09-10 | 6.7 | 0.75% | 0.51亿 | 3.44% | -66.63万 | 1.31% | 0万 | 0% | -66.63万 | 1.31% | -152.92万 | 3% | 219.56万 | 4.31% |
| 17 | 2025-09-09 | 6.65 | -0.6% | 0.55亿 | 3.72% | -398.85万 | 7.31% | 171.87万 | 3.15% | -570.72万 | 10.46% | -251.18万 | 4.6% | 650.03万 | 11.92% |
| 18 | 2025-09-08 | 6.69 | 1.98% | 0.72亿 | 4.89% | -422.22万 | 5.89% | -170.42万 | 2.38% | -251.8万 | 3.52% | -629.78万 | 8.79% | 0.11亿 | 14.69% |
| 19 | 2025-09-05 | 6.56 | 1.86% | 0.63亿 | 4.37% | 291.82万 | 4.66% | 158.35万 | 2.53% | 133.46万 | 2.13% | -224.56万 | 3.59% | -67.25万 | 1.07% |
| 20 | 2025-09-04 | 6.44 | 1.74% | 0.88亿 | 6.19% | -60.13万 | 0.68% | 18.8万 | 0.21% | -78.94万 | 0.89% | -120.19万 | 1.36% | 180.32万 | 2.04% |
| 21 | 2025-09-03 | 6.33 | -2.91% | 0.65亿 | 4.62% | -131.82万 | 2.01% | -124.16万 | 1.9% | -7.66万 | 0.12% | 245.81万 | 3.75% | -113.99万 | 1.74% |
| 22 | 2025-09-02 | 6.52 | -1.36% | 0.88亿 | 6.14% | -476.65万 | 5.42% | 132.43万 | 1.51% | -609.08万 | 6.93% | -248.44万 | 2.83% | 725.08万 | 8.25% |