| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.25 | -2.19% | 0.51亿 | 3.7% | -464.57万 | 9.03% | 0万 | 0% | -464.57万 | 9.03% | 408.82万 | 7.94% | 55.75万 | 1.08% |
| 2 | 2025-09-19 | 6.39 | -2.14% | 0.62亿 | 4.36% | -11.68万 | 0.19% | -372.51万 | 6.03% | 360.83万 | 5.84% | 459.66万 | 7.44% | -447.98万 | 7.25% |
| 3 | 2025-09-18 | 6.53 | -2.39% | 0.73亿 | 5.02% | 622.87万 | 8.48% | 132.6万 | 1.81% | 490.27万 | 6.68% | 226.84万 | 3.09% | -849.7万 | 11.57% |
| 4 | 2025-09-17 | 6.69 | -0.3% | 0.54亿 | 3.64% | -131.94万 | 2.44% | -78.11万 | 1.45% | -53.83万 | 1% | 254.29万 | 4.71% | -122.35万 | 2.27% |
| 5 | 2025-09-16 | 6.71 | 1.98% | 0.68亿 | 4.61% | -714.03万 | 10.55% | -103.61万 | 1.53% | -610.42万 | 9.02% | -206.03万 | 3.04% | 920.06万 | 13.59% |
| 6 | 2025-09-15 | 6.58 | -0.45% | 0.49亿 | 3.36% | -164.09万 | 3.36% | 114.86万 | 2.35% | -278.95万 | 5.71% | 169.39万 | 3.47% | -5.31万 | 0.11% |
| 7 | 2025-09-12 | 6.61 | -1.64% | 0.44亿 | 2.98% | -210.58万 | 4.81% | -124.32万 | 2.84% | -86.26万 | 1.97% | 101.18万 | 2.31% | 109.4万 | 2.5% |
| 8 | 2025-09-11 | 6.72 | 0.3% | 0.55亿 | 3.76% | -533.42万 | 9.67% | 32.73万 | 0.59% | -566.15万 | 10.26% | -50.49万 | 0.91% | 583.91万 | 10.58% |
| 9 | 2025-09-10 | 6.7 | 0.75% | 0.51亿 | 3.44% | -66.63万 | 1.31% | 0万 | 0% | -66.63万 | 1.31% | -152.92万 | 3% | 219.56万 | 4.31% |
| 10 | 2025-09-09 | 6.65 | -0.6% | 0.55亿 | 3.72% | -398.85万 | 7.31% | 171.87万 | 3.15% | -570.72万 | 10.46% | -251.18万 | 4.6% | 650.03万 | 11.92% |
| 11 | 2025-09-08 | 6.69 | 1.98% | 0.72亿 | 4.89% | -422.22万 | 5.89% | -170.42万 | 2.38% | -251.8万 | 3.52% | -629.78万 | 8.79% | 0.11亿 | 14.69% |
| 12 | 2025-09-05 | 6.56 | 1.86% | 0.63亿 | 4.37% | 291.82万 | 4.66% | 158.35万 | 2.53% | 133.46万 | 2.13% | -224.56万 | 3.59% | -67.25万 | 1.07% |
| 13 | 2025-09-04 | 6.44 | 1.74% | 0.88亿 | 6.19% | -60.13万 | 0.68% | 18.8万 | 0.21% | -78.94万 | 0.89% | -120.19万 | 1.36% | 180.32万 | 2.04% |
| 14 | 2025-09-03 | 6.33 | -2.91% | 0.65亿 | 4.62% | -131.82万 | 2.01% | -124.16万 | 1.9% | -7.66万 | 0.12% | 245.81万 | 3.75% | -113.99万 | 1.74% |
| 15 | 2025-09-02 | 6.52 | -1.36% | 0.88亿 | 6.14% | -476.65万 | 5.42% | 132.43万 | 1.51% | -609.08万 | 6.93% | -248.44万 | 2.83% | 725.08万 | 8.25% |
| 16 | 2025-09-01 | 6.61 | 2.16% | 0.75亿 | 5.16% | -188.72万 | 2.52% | 0万 | 0% | -188.72万 | 2.52% | -285.87万 | 3.82% | 474.59万 | 6.34% |
| 17 | 2025-08-29 | 6.47 | -1.67% | 0.77亿 | 5.38% | -358.04万 | 4.63% | -162.28万 | 2.1% | -195.77万 | 2.53% | 55.94万 | 0.72% | 302.1万 | 3.91% |
| 18 | 2025-08-28 | 6.58 | 0% | 1.65亿 | 11.33% | 812.69万 | 4.94% | 28.82万 | 0.18% | 783.87万 | 4.76% | 367.06万 | 2.23% | -0.12亿 | 7.17% |
| 19 | 2025-08-27 | 6.58 | -4.36% | 1.03亿 | 6.94% | -243.68万 | 2.36% | 201.13万 | 1.95% | -444.81万 | 4.3% | 582.74万 | 5.64% | -339.06万 | 3.28% |
| 20 | 2025-08-26 | 6.88 | 0.88% | 0.69亿 | 4.55% | -192.72万 | 2.79% | 153.67万 | 2.22% | -346.39万 | 5.01% | -162.34万 | 2.35% | 355.06万 | 5.14% |
| 21 | 2025-08-25 | 6.82 | -1.16% | 0.9亿 | 5.98% | -801.07万 | 8.89% | -407.21万 | 4.52% | -393.86万 | 4.37% | 59.33万 | 0.66% | 741.74万 | 8.23% |
| 22 | 2025-08-22 | 6.9 | -0.58% | 0.84亿 | 5.53% | -47.65万 | 0.57% | -264.44万 | 3.14% | 216.79万 | 2.58% | -380.15万 | 4.52% | 427.81万 | 5.09% |
| 23 | 2025-08-21 | 6.94 | -1.28% | 1.02亿 | 6.65% | -766.75万 | 7.49% | -357.41万 | 3.49% | -409.33万 | 4% | 654.83万 | 6.4% | 111.92万 | 1.09% |
| 24 | 2025-08-20 | 7.03 | 2.33% | 1.36亿 | 8.89% | 718.59万 | 5.27% | 421.38万 | 3.09% | 297.21万 | 2.18% | 566.13万 | 4.15% | -0.13亿 | 9.42% |
| 25 | 2025-08-19 | 6.87 | 1.93% | 1.08亿 | 7.19% | 543.77万 | 5.03% | 325.66万 | 3.01% | 218.11万 | 2.02% | -624.3万 | 5.77% | 80.54万 | 0.74% |
| 26 | 2025-08-18 | 6.74 | 1.35% | 0.91亿 | 6.1% | -0.14亿 | 15.38% | -106.03万 | 1.17% | -0.13亿 | 14.21% | 721.65万 | 7.97% | 671.55万 | 7.41% |
| 27 | 2025-08-15 | 6.65 | 0.45% | 0.81亿 | 5.51% | 623.44万 | 7.68% | 45.5万 | 0.56% | 577.94万 | 7.12% | 144.6万 | 1.78% | -768.04万 | 9.46% |
| 28 | 2025-08-14 | 6.62 | -2.5% | 0.75亿 | 5.06% | -121.31万 | 1.62% | -24.56万 | 0.33% | -96.76万 | 1.29% | 164.23万 | 2.19% | -42.92万 | 0.57% |
| 29 | 2025-08-13 | 6.79 | -1.02% | 0.65亿 | 4.35% | -397.18万 | 6.08% | -109.77万 | 1.68% | -287.41万 | 4.4% | -34.3万 | 0.53% | 431.48万 | 6.61% |
| 30 | 2025-08-12 | 6.86 | -0.15% | 0.68亿 | 4.5% | -164.29万 | 2.42% | 136.4万 | 2.01% | -300.69万 | 4.42% | 145.99万 | 2.15% | 18.3万 | 0.27% |
| 31 | 2025-08-11 | 6.87 | 0.59% | 0.76亿 | 4.99% | -0.11亿 | 14.38% | 0万 | 0% | -0.11亿 | 14.38% | 369.2万 | 4.88% | 718.3万 | 9.5% |
| 32 | 2025-08-07 | 6.79 | 0.74% | 1.03亿 | 6.86% | 246.3万 | 2.39% | -61.28万 | 0.6% | 307.59万 | 2.99% | 425.7万 | 4.14% | -672万 | 6.53% |
| 33 | 2025-08-06 | 6.74 | 0.6% | 0.71亿 | 4.81% | -779.68万 | 10.93% | -166.48万 | 2.33% | -613.2万 | 8.6% | 157.34万 | 2.21% | 622.34万 | 8.72% |
| 34 | 2025-08-05 | 6.7 | 1.21% | 0.8亿 | 5.41% | -600.88万 | 7.54% | -153.32万 | 1.92% | -447.56万 | 5.62% | 310.54万 | 3.9% | 290.34万 | 3.64% |
| 35 | 2025-08-04 | 6.62 | 1.38% | 0.78亿 | 5.35% | -809.24万 | 10.44% | -131.26万 | 1.69% | -677.98万 | 8.74% | -141.56万 | 1.83% | 950.8万 | 12.26% |
| 36 | 2025-08-01 | 6.53 | 2.03% | 0.91亿 | 6.34% | 14.41万 | 0.16% | -107.23万 | 1.18% | 121.64万 | 1.34% | -401.42万 | 4.41% | 387.01万 | 4.25% |
| 37 | 2025-07-31 | 6.4 | -1.54% | 0.73亿 | 5.11% | -79.33万 | 1.09% | -76.15万 | 1.05% | -3.18万 | 0.04% | 55.11万 | 0.76% | 24.22万 | 0.33% |
| 38 | 2025-07-30 | 6.5 | -0.76% | 0.94亿 | 6.57% | -743.07万 | 7.9% | -81.83万 | 0.87% | -661.24万 | 7.03% | -623.05万 | 6.62% | 0.14亿 | 14.53% |
| 39 | 2025-07-29 | 6.55 | -0.91% | 1.35亿 | 9.28% | 0.1亿 | 7.49% | -83.45万 | 0.62% | 0.11亿 | 8.11% | 640.74万 | 4.73% | -0.17亿 | 12.22% |
| 40 | 2025-07-28 | 6.61 | 0.15% | 0.64亿 | 4.39% | -131.6万 | 2.05% | 0万 | 0% | -131.6万 | 2.05% | -45.95万 | 0.71% | 177.55万 | 2.76% |
| 41 | 2025-07-25 | 6.6 | 0.61% | 0.64亿 | 4.42% | -21.49万 | 0.33% | 0万 | 0% | -21.49万 | 0.33% | 144.52万 | 2.25% | -123.03万 | 1.91% |
| 42 | 2025-07-24 | 6.56 | 1.08% | 0.61亿 | 4.2% | -586.09万 | 9.62% | 0万 | 0% | -586.09万 | 9.62% | -225.65万 | 3.71% | 811.75万 | 13.33% |
| 43 | 2025-07-23 | 6.49 | -0.92% | 0.61亿 | 4.26% | -290.05万 | 4.72% | -268.88万 | 4.38% | -21.16万 | 0.34% | 233.02万 | 3.8% | 57.03万 | 0.93% |
| 44 | 2025-07-22 | 6.55 | -0.91% | 0.74亿 | 5.12% | -235.53万 | 3.18% | 106.6万 | 1.44% | -342.13万 | 4.62% | 284.95万 | 3.85% | -49.42万 | 0.67% |
| 45 | 2025-07-21 | 6.61 | 1.07% | 0.72亿 | 4.93% | 530.56万 | 7.39% | 614.1万 | 8.56% | -83.54万 | 1.16% | -242.11万 | 3.37% | -288.45万 | 4.02% |
| 46 | 2025-07-18 | 6.54 | -0.46% | 0.88亿 | 6.07% | 0.1亿 | 11.66% | 669.61万 | 7.63% | 354.61万 | 4.04% | -147.06万 | 1.67% | -877.16万 | 9.99% |
| 47 | 2025-07-17 | 6.57 | 0.15% | 0.7亿 | 4.81% | 50.45万 | 0.72% | 0万 | 0% | 50.45万 | 0.72% | 763.71万 | 10.96% | -814.16万 | 11.69% |
| 48 | 2025-07-16 | 6.56 | 2.18% | 0.91亿 | 6.33% | 793.29万 | 8.67% | 270.72万 | 2.96% | 522.58万 | 5.71% | -220.9万 | 2.41% | -572.39万 | 6.26% |
| 49 | 2025-07-15 | 6.42 | -2.43% | 0.69亿 | 4.88% | -641.46万 | 9.28% | -218.25万 | 3.16% | -423.21万 | 6.12% | 235.56万 | 3.41% | 405.9万 | 5.87% |
| 50 | 2025-07-14 | 6.58 | 1.08% | 0.72亿 | 5% | -904.62万 | 12.51% | -50.02万 | 0.69% | -854.6万 | 11.82% | 183.5万 | 2.54% | 721.11万 | 9.97% |