| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.42 | -0.49% | 1.59亿 | 1.33% | -0.25亿 | 15.89% | -957.84万 | 6.04% | -0.16亿 | 9.85% | -71.1万 | 0.45% | 0.26亿 | 16.34% |
| 2 | 2025-09-19 | 22.53 | -1.01% | 1.65亿 | 1.38% | -0.29亿 | 17.75% | -0.15亿 | 8.79% | -0.15亿 | 8.96% | 620.57万 | 3.75% | 0.23亿 | 14% |
| 3 | 2025-09-18 | 22.76 | -0.52% | 2.17亿 | 1.79% | -868.88万 | 4% | 517.65万 | 2.38% | -0.14亿 | 6.39% | -626.34万 | 2.89% | 0.15亿 | 6.89% |
| 4 | 2025-09-17 | 22.88 | 0.09% | 1.5亿 | 1.23% | -0.1亿 | 6.9% | -0.11亿 | 7.25% | 53.09万 | 0.35% | 141.49万 | 0.94% | 893.13万 | 5.96% |
| 5 | 2025-09-16 | 22.86 | -0.44% | 1.93亿 | 1.59% | -0.41亿 | 21.16% | -0.19亿 | 10.06% | -0.21亿 | 11.09% | 0.1亿 | 5.39% | 0.3亿 | 15.77% |
| 6 | 2025-09-15 | 22.96 | -0.39% | 1.61亿 | 1.31% | -0.23亿 | 14.08% | -0.15亿 | 9.18% | -787.09万 | 4.89% | 0.13亿 | 8.28% | 932.69万 | 5.8% |
| 7 | 2025-09-12 | 23.05 | -0.9% | 1.99亿 | 1.62% | -0.16亿 | 8.08% | -661.06万 | 3.32% | -946.54万 | 4.75% | -231.73万 | 1.16% | 0.18亿 | 9.24% |
| 8 | 2025-09-11 | 23.26 | 0.82% | 2.2亿 | 1.79% | -887.73万 | 4.03% | -893.09万 | 4.05% | 5.36万 | 0.02% | -398.68万 | 1.81% | 0.13亿 | 5.84% |
| 9 | 2025-09-10 | 23.07 | -0.35% | 1.33亿 | 1.08% | -0.14亿 | 10.38% | -297.34万 | 2.24% | -0.11亿 | 8.15% | 81.31万 | 0.61% | 0.13亿 | 9.77% |
| 10 | 2025-09-09 | 23.15 | -1.74% | 2.13亿 | 1.71% | -0.35亿 | 16.66% | -0.22亿 | 10.49% | -0.13亿 | 6.17% | 0.11亿 | 5.39% | 0.24亿 | 11.27% |
| 11 | 2025-09-08 | 23.56 | 0.21% | 2.11亿 | 1.69% | -0.1亿 | 4.92% | -829.95万 | 3.93% | -209.24万 | 0.99% | 471.79万 | 2.24% | 567.4万 | 2.69% |
| 12 | 2025-09-05 | 23.51 | 1.34% | 2.33亿 | 1.87% | 0.1亿 | 4.44% | 340.47万 | 1.46% | 693.28万 | 2.98% | -99.15万 | 0.43% | -934.59万 | 4.02% |
| 13 | 2025-09-04 | 23.2 | 0.56% | 2.44亿 | 1.98% | -0.12亿 | 5.01% | -0.14亿 | 5.71% | 170.6万 | 0.7% | -488.32万 | 2% | 0.17亿 | 7.01% |
| 14 | 2025-09-03 | 23.07 | -1.62% | 2.39亿 | 1.93% | -926.24万 | 3.87% | -0.1亿 | 4.25% | 88.88万 | 0.37% | 57.6万 | 0.24% | 868.64万 | 3.63% |
| 15 | 2025-09-02 | 23.45 | -2.41% | 3.37亿 | 2.68% | -0.42亿 | 12.34% | -0.26亿 | 7.71% | -0.16亿 | 4.63% | -387.84万 | 1.15% | 0.45亿 | 13.49% |
| 16 | 2025-09-01 | 24.03 | -0.62% | 3.13亿 | 2.44% | -0.57亿 | 18.09% | -0.45亿 | 14.27% | -0.12亿 | 3.81% | 0.16亿 | 5.21% | 0.4亿 | 12.87% |
| 17 | 2025-08-29 | 24.18 | -1.91% | 4.12亿 | 3.18% | -0.46亿 | 11.05% | -759.79万 | 1.84% | -0.38亿 | 9.21% | 939.78万 | 2.28% | 0.36亿 | 8.77% |
| 18 | 2025-08-28 | 24.65 | 1.32% | 5.71亿 | 4.39% | 0.15亿 | 2.61% | 0.11亿 | 1.87% | 420.22万 | 0.74% | 319.41万 | 0.56% | -0.18亿 | 3.17% |
| 19 | 2025-08-27 | 24.33 | -3.3% | 7.25亿 | 5.49% | -1亿 | 13.83% | -0.41亿 | 5.67% | -0.59亿 | 8.16% | 0.18亿 | 2.52% | 0.82亿 | 11.31% |
| 20 | 2025-08-26 | 25.16 | 4.53% | 11.74亿 | 8.78% | 0.58亿 | 4.94% | 0.64亿 | 5.44% | -582.76万 | 0.5% | -0.15亿 | 1.3% | -0.43亿 | 3.64% |
| 21 | 2025-08-25 | 24.07 | 1.69% | 5.49亿 | 4.3% | 0.2亿 | 3.55% | 903.69万 | 1.64% | 0.1亿 | 1.91% | 104.21万 | 0.19% | -0.21亿 | 3.74% |
| 22 | 2025-08-22 | 23.67 | 0.21% | 3.14亿 | 2.51% | -0.21亿 | 6.78% | -0.13亿 | 4.13% | -834.23万 | 2.65% | 300万 | 0.95% | 0.18亿 | 5.83% |
| 23 | 2025-08-21 | 23.62 | -0.59% | 3.39亿 | 2.69% | -0.19亿 | 5.63% | -0.16亿 | 4.79% | -283.72万 | 0.84% | 0.11亿 | 3.12% | 849.11万 | 2.51% |
| 24 | 2025-08-20 | 23.76 | 1.76% | 4.39亿 | 3.51% | 461.18万 | 1.05% | -207.39万 | 0.47% | 668.57万 | 1.52% | -75.67万 | 0.17% | -385.51万 | 0.88% |
| 25 | 2025-08-19 | 23.35 | -0.64% | 3.04亿 | 2.44% | -0.24亿 | 7.75% | -0.15亿 | 4.89% | -870.01万 | 2.86% | 176.53万 | 0.58% | 0.22亿 | 7.17% |
| 26 | 2025-08-18 | 23.5 | 0.95% | 4.44亿 | 3.55% | -0.37亿 | 8.32% | -0.33亿 | 7.38% | -415.42万 | 0.94% | 0.11亿 | 2.41% | 0.26亿 | 5.91% |
| 27 | 2025-08-15 | 23.28 | 0.34% | 2.09亿 | 1.69% | -0.2亿 | 9.58% | -0.1亿 | 4.91% | -976.44万 | 4.66% | -92.21万 | 0.44% | 0.21亿 | 10.02% |
| 28 | 2025-08-14 | 23.2 | -1.15% | 2.82亿 | 2.27% | -0.16亿 | 5.52% | -162.78万 | 0.58% | -0.14亿 | 4.94% | -372.24万 | 1.32% | 0.19亿 | 6.84% |
| 29 | 2025-08-13 | 23.47 | 0.82% | 3.84亿 | 3.07% | -0.27亿 | 6.93% | -0.27亿 | 6.94% | 3.88万 | 0.01% | 0.16亿 | 4.04% | 0.11亿 | 2.88% |
| 30 | 2025-08-12 | 23.28 | 0% | 1.91亿 | 1.54% | -884.03万 | 4.64% | 179.5万 | 0.94% | -0.11亿 | 5.58% | -182.82万 | 0.96% | 0.11亿 | 5.6% |
| 31 | 2025-08-11 | 23.28 | 0.39% | 1.81亿 | 1.46% | -0.1亿 | 5.54% | 493.43万 | 2.73% | -0.15亿 | 8.27% | -388.47万 | 2.15% | 0.14亿 | 7.69% |
| 32 | 2025-08-07 | 23.43 | 0.21% | 2.86亿 | 2.29% | -74.46万 | 0.26% | 0.14亿 | 4.86% | -0.15亿 | 5.12% | 512.07万 | 1.79% | -437.61万 | 1.53% |
| 33 | 2025-08-06 | 23.38 | -0.21% | 2.83亿 | 2.28% | -0.46亿 | 16.33% | -499.51万 | 1.76% | -0.41亿 | 14.57% | 615.41万 | 2.17% | 0.4亿 | 14.16% |
| 34 | 2025-08-05 | 23.43 | -0.09% | 2.5亿 | 2.01% | -0.13亿 | 5.04% | -187.63万 | 0.75% | -0.11亿 | 4.29% | -107.5万 | 0.43% | 0.14亿 | 5.47% |
| 35 | 2025-08-04 | 23.45 | -1.8% | 3.44亿 | 2.77% | -0.54亿 | 15.67% | -0.21亿 | 6.16% | -0.33亿 | 9.51% | 0.18亿 | 5.26% | 0.36亿 | 10.41% |
| 36 | 2025-08-01 | 23.88 | 0.97% | 6.41亿 | 4.96% | 41.16万 | 0.06% | 0.21亿 | 3.26% | -0.2亿 | 3.2% | -239.14万 | 0.37% | 197.98万 | 0.31% |
| 37 | 2025-07-31 | 23.65 | -1.91% | 4.39亿 | 3.49% | -0.44亿 | 10.09% | -0.14亿 | 3.11% | -0.31亿 | 6.97% | 832.69万 | 1.9% | 0.36亿 | 8.19% |
| 38 | 2025-07-30 | 24.11 | 2.51% | 8.08亿 | 6.26% | 0.46亿 | 5.64% | 0.28亿 | 3.42% | 0.18亿 | 2.22% | 0.12亿 | 1.53% | -0.58亿 | 7.17% |
| 39 | 2025-07-29 | 23.52 | 0.09% | 2.58亿 | 2.07% | -0.28亿 | 10.68% | -0.13亿 | 4.86% | -0.15亿 | 5.82% | 0.12亿 | 4.59% | 0.16亿 | 6.08% |
| 40 | 2025-07-28 | 23.5 | 0.82% | 2.55亿 | 2.04% | 0.12亿 | 4.89% | 95.54万 | 0.37% | 0.12亿 | 4.52% | 758.01万 | 2.97% | -0.2亿 | 7.86% |
| 41 | 2025-07-25 | 23.31 | -0.17% | 1.79亿 | 1.44% | -836.87万 | 4.66% | 264.27万 | 1.47% | -0.11亿 | 6.14% | -147.6万 | 0.82% | 984.47万 | 5.49% |
| 42 | 2025-07-24 | 23.35 | 1.52% | 2.52亿 | 2.03% | -0.15亿 | 6.08% | 509.1万 | 2.02% | -0.2亿 | 8.11% | -528.34万 | 2.1% | 0.21亿 | 8.18% |
| 43 | 2025-07-23 | 23 | -1.63% | 2.3亿 | 1.86% | -0.51亿 | 22% | -0.31亿 | 13.64% | -0.19亿 | 8.37% | 0.18亿 | 7.85% | 0.33亿 | 14.15% |
| 44 | 2025-07-22 | 23.38 | -0.13% | 2.39亿 | 1.93% | -0.22亿 | 9.03% | -468.28万 | 1.96% | -0.17亿 | 7.07% | -174.9万 | 0.73% | 0.23亿 | 9.76% |
| 45 | 2025-07-21 | 23.41 | 0.52% | 2.25亿 | 1.8% | 871.84万 | 3.88% | -284.19万 | 1.27% | 0.12亿 | 5.15% | 214.71万 | 0.96% | -0.11亿 | 4.84% |
| 46 | 2025-07-18 | 23.29 | 0.43% | 2.27亿 | 1.83% | -0.11亿 | 4.77% | -571.94万 | 2.52% | -509.84万 | 2.25% | 0.11亿 | 4.81% | -10.35万 | 0.05% |
| 47 | 2025-07-17 | 23.19 | 0.74% | 1.79亿 | 1.46% | -295.05万 | 1.65% | 609.11万 | 3.4% | -904.15万 | 5.05% | -634.7万 | 3.54% | 929.75万 | 5.19% |
| 48 | 2025-07-16 | 23.02 | 0.66% | 1.81亿 | 1.48% | -22.62万 | 0.12% | 65.87万 | 0.36% | -88.49万 | 0.49% | -140.47万 | 0.78% | 163.09万 | 0.9% |
| 49 | 2025-07-15 | 22.87 | -0.69% | 2.48亿 | 2.04% | -0.45亿 | 18.1% | -0.5亿 | 20.13% | 504.86万 | 2.03% | 0.13亿 | 5.23% | 0.32亿 | 12.87% |
| 50 | 2025-07-14 | 23.03 | -0.56% | 1.67亿 | 1.36% | -0.25亿 | 14.99% | -0.21亿 | 12.66% | -388.04万 | 2.32% | 0.11亿 | 6.33% | 0.14亿 | 8.66% |