| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.98 | -0.63% | 1.58亿 | 1.34% | -0.11亿 | 7.03% | -0.11亿 | 6.73% | -46.13万 | 0.29% | 242.06万 | 1.53% | 866.58万 | 5.49% |
| 2 | 2025-10-09 | 22.12 | 1.94% | 2.31亿 | 1.96% | -0.1亿 | 4.45% | -710.99万 | 3.08% | -315.31万 | 1.37% | 777.58万 | 3.37% | 248.71万 | 1.08% |
| 3 | 2025-09-30 | 21.7 | -0.41% | 1.4亿 | 1.21% | -0.18亿 | 12.64% | -661.89万 | 4.73% | -0.11亿 | 7.92% | 710.24万 | 5.07% | 0.11亿 | 7.57% |
| 4 | 2025-09-29 | 21.79 | -0.14% | 1.3亿 | 1.12% | -0.13亿 | 10.25% | -366.15万 | 2.83% | -962.44万 | 7.43% | 97.84万 | 0.76% | 0.12亿 | 9.5% |
| 5 | 2025-09-26 | 21.82 | -1.4% | 1.3亿 | 1.11% | -0.24亿 | 18.19% | -0.14亿 | 10.9% | -948.29万 | 7.29% | 362.36万 | 2.79% | 0.2亿 | 15.4% |
| 6 | 2025-09-25 | 22.13 | -1.16% | 1.44亿 | 1.22% | -984.82万 | 6.84% | -710.19万 | 4.93% | -274.63万 | 1.91% | -115.85万 | 0.8% | 0.11亿 | 7.64% |
| 7 | 2025-09-24 | 22.69 | 1.75% | 1.99亿 | 1.65% | -282.83万 | 1.42% | -0.12亿 | 5.98% | 908.07万 | 4.56% | 0.13亿 | 6.77% | -0.11亿 | 5.35% |
| 8 | 2025-09-23 | 22.3 | -0.54% | 1.9亿 | 1.61% | -0.11亿 | 5.84% | -180.39万 | 0.95% | -930.41万 | 4.9% | -484.28万 | 2.55% | 0.16亿 | 8.39% |
| 9 | 2025-09-22 | 22.42 | -0.49% | 1.59亿 | 1.33% | -0.25亿 | 15.89% | -957.84万 | 6.04% | -0.16亿 | 9.85% | -71.1万 | 0.45% | 0.26亿 | 16.34% |
| 10 | 2025-09-19 | 22.53 | -1.01% | 1.65亿 | 1.38% | -0.29亿 | 17.75% | -0.15亿 | 8.79% | -0.15亿 | 8.96% | 620.57万 | 3.75% | 0.23亿 | 14% |
| 11 | 2025-09-18 | 22.76 | -0.52% | 2.17亿 | 1.79% | -868.88万 | 4% | 517.65万 | 2.38% | -0.14亿 | 6.39% | -626.34万 | 2.89% | 0.15亿 | 6.89% |
| 12 | 2025-09-17 | 22.88 | 0.09% | 1.5亿 | 1.23% | -0.1亿 | 6.9% | -0.11亿 | 7.25% | 53.09万 | 0.35% | 141.49万 | 0.94% | 893.13万 | 5.96% |
| 13 | 2025-09-16 | 22.86 | -0.44% | 1.93亿 | 1.59% | -0.41亿 | 21.16% | -0.19亿 | 10.06% | -0.21亿 | 11.09% | 0.1亿 | 5.39% | 0.3亿 | 15.77% |
| 14 | 2025-09-15 | 22.96 | -0.39% | 1.61亿 | 1.31% | -0.23亿 | 14.08% | -0.15亿 | 9.18% | -787.09万 | 4.89% | 0.13亿 | 8.28% | 932.69万 | 5.8% |
| 15 | 2025-09-12 | 23.05 | -0.9% | 1.99亿 | 1.62% | -0.16亿 | 8.08% | -661.06万 | 3.32% | -946.54万 | 4.75% | -231.73万 | 1.16% | 0.18亿 | 9.24% |
| 16 | 2025-09-11 | 23.26 | 0.82% | 2.2亿 | 1.79% | -887.73万 | 4.03% | -893.09万 | 4.05% | 5.36万 | 0.02% | -398.68万 | 1.81% | 0.13亿 | 5.84% |
| 17 | 2025-09-10 | 23.07 | -0.35% | 1.33亿 | 1.08% | -0.14亿 | 10.38% | -297.34万 | 2.24% | -0.11亿 | 8.15% | 81.31万 | 0.61% | 0.13亿 | 9.77% |
| 18 | 2025-09-09 | 23.15 | -1.74% | 2.13亿 | 1.71% | -0.35亿 | 16.66% | -0.22亿 | 10.49% | -0.13亿 | 6.17% | 0.11亿 | 5.39% | 0.24亿 | 11.27% |
| 19 | 2025-09-08 | 23.56 | 0.21% | 2.11亿 | 1.69% | -0.1亿 | 4.92% | -829.95万 | 3.93% | -209.24万 | 0.99% | 471.79万 | 2.24% | 567.4万 | 2.69% |
| 20 | 2025-09-05 | 23.51 | 1.34% | 2.33亿 | 1.87% | 0.1亿 | 4.44% | 340.47万 | 1.46% | 693.28万 | 2.98% | -99.15万 | 0.43% | -934.59万 | 4.02% |
| 21 | 2025-09-04 | 23.2 | 0.56% | 2.44亿 | 1.98% | -0.12亿 | 5.01% | -0.14亿 | 5.71% | 170.6万 | 0.7% | -488.32万 | 2% | 0.17亿 | 7.01% |
| 22 | 2025-09-03 | 23.07 | -1.62% | 2.39亿 | 1.93% | -926.24万 | 3.87% | -0.1亿 | 4.25% | 88.88万 | 0.37% | 57.6万 | 0.24% | 868.64万 | 3.63% |
| 23 | 2025-09-02 | 23.45 | -2.41% | 3.37亿 | 2.68% | -0.42亿 | 12.34% | -0.26亿 | 7.71% | -0.16亿 | 4.63% | -387.84万 | 1.15% | 0.45亿 | 13.49% |