| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 22.57 | -0.83% | 1.84亿 | 5.9% | -0.26亿 | 13.87% | -699.75万 | 3.8% | -0.19亿 | 10.07% | 0.14亿 | 7.5% | 0.12亿 | 6.37% |
| 2 | 2025-10-27 | 23.59 | 2.79% | 3.69亿 | 11.46% | 0.22亿 | 5.87% | -0.15亿 | 3.96% | 0.36亿 | 9.83% | 0.19亿 | 5.01% | -0.4亿 | 10.88% |
| 3 | 2025-10-09 | 23.72 | 0.59% | 2.26亿 | 6.9% | 753.73万 | 3.33% | -224.5万 | 0.99% | 978.23万 | 4.33% | -121.01万 | 0.54% | -632.72万 | 2.8% |
| 4 | 2025-09-30 | 23.58 | 6.84% | 3.65亿 | 11.39% | 0.41亿 | 11.2% | -104万 | 0.28% | 0.42亿 | 11.49% | 0.2亿 | 5.48% | -0.61亿 | 16.68% |
| 5 | 2025-09-29 | 22.07 | 0.68% | 1.23亿 | 4.05% | -589.45万 | 4.81% | -305.08万 | 2.49% | -284.38万 | 2.32% | 386.63万 | 3.15% | 202.82万 | 1.65% |
| 6 | 2025-09-26 | 21.92 | -3.99% | 2.08亿 | 6.83% | -0.33亿 | 15.77% | -0.23亿 | 10.97% | -998.13万 | 4.8% | -662.1万 | 3.18% | 0.39亿 | 18.95% |
| 7 | 2025-09-25 | 22.83 | -2.85% | 1.56亿 | 4.92% | -0.15亿 | 9.82% | -853.92万 | 5.46% | -682.67万 | 4.36% | -116.28万 | 0.74% | 0.17亿 | 10.56% |
| 8 | 2025-09-24 | 23.5 | -0.97% | 1.35亿 | 4.16% | -680.96万 | 5.06% | -56.58万 | 0.42% | -624.37万 | 4.64% | -370.71万 | 2.75% | 0.11亿 | 7.81% |
| 9 | 2025-09-23 | 23.73 | -2.71% | 2.01亿 | 6.21% | -0.23亿 | 11.32% | -0.12亿 | 5.76% | -0.11亿 | 5.55% | -316.73万 | 1.58% | 0.26亿 | 12.9% |
| 10 | 2025-09-22 | 24.39 | 0.7% | 1.44亿 | 4.28% | 559.31万 | 3.89% | 677.27万 | 4.71% | -117.97万 | 0.82% | -233.88万 | 1.63% | -325.42万 | 2.27% |
| 11 | 2025-09-19 | 24.22 | -5.87% | 3.53亿 | 10.45% | -0.45亿 | 12.68% | -0.21亿 | 5.82% | -0.24亿 | 6.86% | -0.2亿 | 5.57% | 0.64亿 | 18.25% |
| 12 | 2025-09-18 | 25.73 | 4.81% | 5.08亿 | 14.25% | 0.39亿 | 7.6% | 0.17亿 | 3.44% | 0.21亿 | 4.17% | 31.51万 | 0.06% | -0.39亿 | 7.67% |
| 13 | 2025-09-17 | 24.55 | -7.53% | 4.26亿 | 12.27% | -0.75亿 | 17.6% | -0.68亿 | 16.02% | -674.02万 | 1.58% | 217.33万 | 0.51% | 0.73亿 | 17.09% |
| 14 | 2025-09-16 | 26.55 | -1.08% | 2.29亿 | 6.26% | -56.96万 | 0.25% | -139.58万 | 0.61% | 82.62万 | 0.36% | 0.16亿 | 6.81% | -0.15亿 | 6.56% |
| 15 | 2025-09-15 | 26.84 | -0.63% | 3.33亿 | 9.09% | -654.02万 | 1.96% | -589.84万 | 1.77% | -64.18万 | 0.19% | -716.1万 | 2.15% | 0.14亿 | 4.11% |
| 16 | 2025-09-12 | 27.01 | 8.78% | 6.22亿 | 17.19% | 0.57亿 | 9.09% | 0.23亿 | 3.7% | 0.33亿 | 5.39% | -254.56万 | 0.41% | -0.54亿 | 8.68% |
| 17 | 2025-09-11 | 24.83 | 2.31% | 3.32亿 | 9.99% | 0.22亿 | 6.54% | 149.31万 | 0.45% | 0.2亿 | 6.09% | 832.13万 | 2.51% | -0.3亿 | 9.04% |
| 18 | 2025-09-10 | 24.27 | 0.37% | 2.76亿 | 8.28% | -0.13亿 | 4.85% | 314万 | 1.14% | -0.16亿 | 5.99% | -0.16亿 | 5.84% | 0.29亿 | 10.69% |
| 19 | 2025-09-09 | 24.18 | -7.82% | 4.19亿 | 12.2% | -0.7亿 | 16.74% | -0.47亿 | 11.31% | -0.23亿 | 5.43% | 353.71万 | 0.84% | 0.67亿 | 15.9% |
| 20 | 2025-09-08 | 26.23 | -3.28% | 3.6亿 | 9.84% | -0.21亿 | 5.79% | -0.11亿 | 3.19% | -937.3万 | 2.6% | -609.7万 | 1.69% | 0.27亿 | 7.48% |
| 21 | 2025-09-05 | 27.12 | -4.88% | 6.39亿 | 17.81% | -0.52亿 | 8.18% | -0.48亿 | 7.43% | -476.72万 | 0.75% | -0.25亿 | 3.96% | 0.78亿 | 12.14% |
| 22 | 2025-09-04 | 28.51 | 3.6% | 8.27亿 | 20.59% | 0.26亿 | 3.2% | 0.12亿 | 1.42% | 0.15亿 | 1.79% | -0.13亿 | 1.53% | -0.14亿 | 1.67% |
| 23 | 2025-09-03 | 27.52 | 2.5% | 6.1亿 | 15.48% | -0.1亿 | 1.65% | 0.23亿 | 3.85% | -0.34亿 | 5.49% | 0.3亿 | 4.86% | -0.2亿 | 3.21% |
| 24 | 2025-09-02 | 26.85 | -5.79% | 5.5亿 | 14.64% | -0.77亿 | 13.98% | -0.4亿 | 7.18% | -0.37亿 | 6.8% | -210.86万 | 0.38% | 0.79亿 | 14.36% |