| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.39 | 0.7% | 1.44亿 | 4.28% | 559.31万 | 3.89% | 677.27万 | 4.71% | -117.97万 | 0.82% | -233.88万 | 1.63% | -325.42万 | 2.27% |
| 2 | 2025-09-19 | 24.22 | -5.87% | 3.53亿 | 10.45% | -0.45亿 | 12.68% | -0.21亿 | 5.82% | -0.24亿 | 6.86% | -0.2亿 | 5.57% | 0.64亿 | 18.25% |
| 3 | 2025-09-18 | 25.73 | 4.81% | 5.08亿 | 14.25% | 0.39亿 | 7.6% | 0.17亿 | 3.44% | 0.21亿 | 4.17% | 31.51万 | 0.06% | -0.39亿 | 7.67% |
| 4 | 2025-09-17 | 24.55 | -7.53% | 4.26亿 | 12.27% | -0.75亿 | 17.6% | -0.68亿 | 16.02% | -674.02万 | 1.58% | 217.33万 | 0.51% | 0.73亿 | 17.09% |
| 5 | 2025-09-16 | 26.55 | -1.08% | 2.29亿 | 6.26% | -56.96万 | 0.25% | -139.58万 | 0.61% | 82.62万 | 0.36% | 0.16亿 | 6.81% | -0.15亿 | 6.56% |
| 6 | 2025-09-15 | 26.84 | -0.63% | 3.33亿 | 9.09% | -654.02万 | 1.96% | -589.84万 | 1.77% | -64.18万 | 0.19% | -716.1万 | 2.15% | 0.14亿 | 4.11% |
| 7 | 2025-09-12 | 27.01 | 8.78% | 6.22亿 | 17.19% | 0.57亿 | 9.09% | 0.23亿 | 3.7% | 0.33亿 | 5.39% | -254.56万 | 0.41% | -0.54亿 | 8.68% |
| 8 | 2025-09-11 | 24.83 | 2.31% | 3.32亿 | 9.99% | 0.22亿 | 6.54% | 149.31万 | 0.45% | 0.2亿 | 6.09% | 832.13万 | 2.51% | -0.3亿 | 9.04% |
| 9 | 2025-09-10 | 24.27 | 0.37% | 2.76亿 | 8.28% | -0.13亿 | 4.85% | 314万 | 1.14% | -0.16亿 | 5.99% | -0.16亿 | 5.84% | 0.29亿 | 10.69% |
| 10 | 2025-09-09 | 24.18 | -7.82% | 4.19亿 | 12.2% | -0.7亿 | 16.74% | -0.47亿 | 11.31% | -0.23亿 | 5.43% | 353.71万 | 0.84% | 0.67亿 | 15.9% |
| 11 | 2025-09-08 | 26.23 | -3.28% | 3.6亿 | 9.84% | -0.21亿 | 5.79% | -0.11亿 | 3.19% | -937.3万 | 2.6% | -609.7万 | 1.69% | 0.27亿 | 7.48% |
| 12 | 2025-09-05 | 27.12 | -4.88% | 6.39亿 | 17.81% | -0.52亿 | 8.18% | -0.48亿 | 7.43% | -476.72万 | 0.75% | -0.25亿 | 3.96% | 0.78亿 | 12.14% |
| 13 | 2025-09-04 | 28.51 | 3.6% | 8.27亿 | 20.59% | 0.26亿 | 3.2% | 0.12亿 | 1.42% | 0.15亿 | 1.79% | -0.13亿 | 1.53% | -0.14亿 | 1.67% |
| 14 | 2025-09-03 | 27.52 | 2.5% | 6.1亿 | 15.48% | -0.1亿 | 1.65% | 0.23亿 | 3.85% | -0.34亿 | 5.49% | 0.3亿 | 4.86% | -0.2亿 | 3.21% |
| 15 | 2025-09-02 | 26.85 | -5.79% | 5.5亿 | 14.64% | -0.77亿 | 13.98% | -0.4亿 | 7.18% | -0.37亿 | 6.8% | -210.86万 | 0.38% | 0.79亿 | 14.36% |
| 16 | 2025-09-01 | 28.5 | -7.71% | 6.87亿 | 17.02% | 580.05万 | 0.84% | -937.08万 | 1.36% | 0.15亿 | 2.21% | -0.16亿 | 2.33% | 0.1亿 | 1.48% |
| 17 | 2025-08-29 | 30.88 | 10.4% | 8.53亿 | 20.55% | 0.39亿 | 4.62% | 0.13亿 | 1.57% | 0.26亿 | 3.05% | -0.3亿 | 3.48% | -975.03万 | 1.14% |
| 18 | 2025-08-28 | 27.97 | -5.41% | 7.35亿 | 19.14% | -0.47亿 | 6.4% | -0.16亿 | 2.12% | -0.31亿 | 4.28% | 393.91万 | 0.54% | 0.43亿 | 5.87% |
| 19 | 2025-08-27 | 29.57 | -5.53% | 8.09亿 | 19.28% | -0.19亿 | 2.4% | -0.5亿 | 6.19% | 0.31亿 | 3.79% | 79.85万 | 0.1% | 0.19亿 | 2.3% |
| 20 | 2025-08-26 | 31.3 | 8.87% | 9.95亿 | 23.54% | 0.59亿 | 5.89% | 0.16亿 | 1.62% | 0.42亿 | 4.26% | -0.7亿 | 6.99% | 0.11亿 | 1.1% |
| 21 | 2025-08-25 | 28.75 | 10.7% | 7.16亿 | 19.07% | 0.97亿 | 13.57% | 0.49亿 | 6.88% | 0.48亿 | 6.69% | -0.41亿 | 5.67% | -0.57亿 | 7.9% |
| 22 | 2025-08-22 | 25.97 | 7.67% | 6.61亿 | 19.12% | 0.57亿 | 8.66% | 0.33亿 | 4.92% | 0.25亿 | 3.75% | -0.36亿 | 5.4% | -0.22亿 | 3.26% |
| 23 | 2025-08-21 | 24.12 | -2.78% | 5.71亿 | 17.17% | -0.13亿 | 2.29% | 404.5万 | 0.71% | -0.17亿 | 3% | -0.12亿 | 2.02% | 0.25亿 | 4.31% |
| 24 | 2025-08-20 | 24.81 | 7.45% | 8.65亿 | 25.54% | 0.26亿 | 3.06% | 0.29亿 | 3.3% | -202.8万 | 0.23% | -0.3亿 | 3.51% | 391.63万 | 0.45% |
| 25 | 2025-08-19 | 23.09 | 20.01% | 6.45亿 | 21.61% | 0.99亿 | 15.32% | 1.58亿 | 24.49% | -0.59亿 | 9.17% | -0.54亿 | 8.44% | -0.44亿 | 6.89% |
| 26 | 2025-08-18 | 19.24 | -4.04% | 3.21亿 | 12.05% | -0.11亿 | 3.28% | -666.93万 | 2.08% | -385.71万 | 1.2% | 0.24亿 | 7.61% | -0.14亿 | 4.33% |
| 27 | 2025-08-15 | 20.05 | 4.97% | 4.83亿 | 18.08% | 0.16亿 | 3.25% | 0.14亿 | 2.93% | 151.86万 | 0.31% | 0.23亿 | 4.68% | -0.38亿 | 7.93% |
| 28 | 2025-08-14 | 19.1 | 10.85% | 5.88亿 | 22.52% | 436.33万 | 0.74% | 368.54万 | 0.63% | 67.79万 | 0.12% | 0.46亿 | 7.87% | -0.51亿 | 8.62% |
| 29 | 2025-08-13 | 17.23 | -1.03% | 1.1亿 | 4.61% | -573.98万 | 5.23% | -268.46万 | 2.45% | -305.53万 | 2.78% | 210.13万 | 1.91% | 363.86万 | 3.32% |
| 30 | 2025-08-12 | 17.41 | -0.97% | 1.31亿 | 5.4% | 43.98万 | 0.34% | 6.6万 | 0.05% | 37.38万 | 0.29% | -734.48万 | 5.62% | 690.5万 | 5.28% |
| 31 | 2025-08-11 | 17.58 | 1.68% | 1.71亿 | 7.08% | -0.2亿 | 11.82% | -986.46万 | 5.78% | -0.1亿 | 6.03% | -391.07万 | 2.29% | 0.24亿 | 14.11% |
| 32 | 2025-08-07 | 17.15 | 1.84% | 2.46亿 | 10.37% | 0.19亿 | 7.78% | 0.1亿 | 4.24% | 874.05万 | 3.55% | 206.25万 | 0.84% | -0.21亿 | 8.62% |
| 33 | 2025-08-06 | 16.84 | -2.83% | 2.37亿 | 10.11% | -0.22亿 | 9.45% | -878.31万 | 3.71% | -0.14亿 | 5.74% | -0.14亿 | 5.97% | 0.36亿 | 15.42% |
| 34 | 2025-08-05 | 17.33 | -4.15% | 3.95亿 | 16.04% | -0.29亿 | 7.24% | -73.91万 | 0.19% | -0.28亿 | 7.05% | 0.43亿 | 10.97% | -0.15亿 | 3.73% |
| 35 | 2025-08-04 | 18.08 | 4.93% | 2.43亿 | 10.02% | 930.63万 | 3.83% | 38.49万 | 0.16% | 892.15万 | 3.67% | -0.13亿 | 5.21% | 335.54万 | 1.38% |
| 36 | 2025-08-01 | 17.23 | 1.59% | 1.88亿 | 7.89% | 563.47万 | 3% | -294.15万 | 1.57% | 857.62万 | 4.57% | -738.64万 | 3.93% | 175.17万 | 0.93% |
| 37 | 2025-07-31 | 16.96 | 1.68% | 2.27亿 | 9.59% | 346.54万 | 1.53% | 808.66万 | 3.57% | -462.12万 | 2.04% | 187.24万 | 0.83% | -533.79万 | 2.36% |
| 38 | 2025-07-30 | 16.68 | -0.89% | 1.18亿 | 5.13% | -964.46万 | 8.15% | -247.25万 | 2.09% | -717.21万 | 6.06% | -321.76万 | 2.72% | 0.13亿 | 10.87% |
| 39 | 2025-07-29 | 16.83 | -0.94% | 1.57亿 | 6.81% | -0.23亿 | 14.94% | -583.47万 | 3.72% | -0.18亿 | 11.22% | -416.51万 | 2.66% | 0.28亿 | 17.59% |
| 40 | 2025-07-28 | 16.99 | -0.93% | 2.1亿 | 8.88% | -0.2亿 | 9.68% | -221.26万 | 1.05% | -0.18亿 | 8.63% | 96.31万 | 0.46% | 0.19亿 | 9.22% |
| 41 | 2025-07-25 | 17.15 | -2.5% | 2.73亿 | 11.35% | -161.7万 | 0.59% | -710.79万 | 2.6% | 549.1万 | 2.01% | -554.84万 | 2.03% | 716.54万 | 2.62% |
| 42 | 2025-07-24 | 17.59 | 1.91% | 4.18亿 | 17.18% | -0.12亿 | 2.86% | -0.22亿 | 5.35% | 0.1亿 | 2.49% | 0.11亿 | 2.52% | 140.11万 | 0.34% |
| 43 | 2025-07-23 | 17.26 | 5.7% | 2.8亿 | 11.98% | 0.24亿 | 8.59% | 0.18亿 | 6.4% | 613.69万 | 2.19% | 507.48万 | 1.81% | -0.29亿 | 10.41% |
| 44 | 2025-07-22 | 16.33 | -3.14% | 1.44亿 | 6.34% | -0.1亿 | 6.98% | -409.91万 | 2.85% | -593.97万 | 4.13% | -269.71万 | 1.87% | 0.13亿 | 8.85% |
| 45 | 2025-07-21 | 16.86 | 2.87% | 2亿 | 8.73% | 665.23万 | 3.33% | 163.22万 | 0.82% | 502.01万 | 2.52% | 600.35万 | 3.01% | -0.13亿 | 6.34% |
| 46 | 2025-07-18 | 16.39 | -2.73% | 1.63亿 | 7.23% | 307.05万 | 1.89% | -299.48万 | 1.84% | 606.53万 | 3.72% | 170.55万 | 1.05% | -477.6万 | 2.93% |
| 47 | 2025-07-17 | 16.85 | 4.14% | 2.93亿 | 12.78% | 981.17万 | 3.34% | 174.36万 | 0.59% | 806.8万 | 2.75% | 0.14亿 | 4.88% | -0.24亿 | 8.22% |
| 48 | 2025-07-16 | 16.18 | 3.45% | 2.11亿 | 9.5% | 809.92万 | 3.84% | 270.23万 | 1.28% | 539.69万 | 2.56% | 316.98万 | 1.5% | -0.11亿 | 5.35% |
| 49 | 2025-07-15 | 15.64 | 1.56% | 0.67亿 | 3.19% | -201.59万 | 2.99% | 0万 | 0% | -201.59万 | 2.99% | 1.17万 | 0.02% | 200.42万 | 2.97% |
| 50 | 2025-07-14 | 15.4 | 1.72% | 0.57亿 | 2.69% | -188.21万 | 3.3% | 0万 | 0% | -188.21万 | 3.3% | -122.38万 | 2.14% | 310.59万 | 5.44% |