| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 22.04 | 3.18% | 0.87亿 | 1.73% | -694.22万 | 7.95% | -170.79万 | 1.96% | -523.43万 | 6% | -78.49万 | 0.9% | 772.71万 | 8.85% |
| 2 | 2025-10-14 | 21.36 | -2.29% | 0.91亿 | 1.83% | -449.15万 | 4.91% | -118.87万 | 1.3% | -330.28万 | 3.61% | 308.34万 | 3.37% | 140.81万 | 1.54% |
| 3 | 2025-10-09 | 22.76 | 0.13% | 1.5亿 | 2.81% | -0.17亿 | 11.13% | -0.12亿 | 8.07% | -458.94万 | 3.06% | 860.7万 | 5.74% | 807.41万 | 5.39% |
| 4 | 2025-09-30 | 22.73 | -1.43% | 0.77亿 | 1.45% | -0.12亿 | 15.23% | -851.05万 | 11.08% | -318.02万 | 4.14% | 971.96万 | 12.66% | 197.11万 | 2.57% |
| 5 | 2025-09-29 | 23.06 | 0.26% | 0.91亿 | 1.71% | -307.54万 | 3.39% | -661.43万 | 7.3% | 353.9万 | 3.91% | -150.62万 | 1.66% | 458.16万 | 5.06% |
| 6 | 2025-09-26 | 23 | -2.04% | 1.07亿 | 1.99% | -951.99万 | 8.88% | -587.12万 | 5.48% | -364.87万 | 3.4% | 0.11亿 | 10.72% | -197.27万 | 1.84% |
| 7 | 2025-09-25 | 23.48 | -0.51% | 1.01亿 | 1.85% | -295.95万 | 2.93% | 130.06万 | 1.29% | -426.01万 | 4.22% | -526.54万 | 5.22% | 822.49万 | 8.15% |
| 8 | 2025-09-24 | 23.6 | 0.43% | 0.92亿 | 1.69% | -273.75万 | 2.98% | -11.97万 | 0.13% | -261.78万 | 2.85% | -415.15万 | 4.52% | 688.9万 | 7.5% |
| 9 | 2025-09-23 | 23.5 | -0.8% | 1.15亿 | 2.14% | -0.13亿 | 11.15% | -19.14万 | 0.17% | -0.13亿 | 10.99% | 486.72万 | 4.24% | 792.67万 | 6.91% |
| 10 | 2025-09-22 | 23.69 | 0.47% | 1.25亿 | 2.28% | -713.29万 | 5.72% | -188.95万 | 1.51% | -524.35万 | 4.2% | -0.1亿 | 8.06% | 0.17亿 | 13.78% |
| 11 | 2025-09-19 | 23.58 | -4.57% | 2.06亿 | 3.73% | -252.06万 | 1.23% | -7.17万 | 0.03% | -244.89万 | 1.19% | 0.13亿 | 6.41% | -0.11亿 | 5.18% |
| 12 | 2025-09-18 | 24.71 | 1.77% | 3.78亿 | 6.46% | -742.13万 | 1.96% | 180.74万 | 0.48% | -922.87万 | 2.44% | 0.17亿 | 4.4% | -923.35万 | 2.44% |
| 13 | 2025-09-17 | 24.28 | 1.8% | 1.52亿 | 2.75% | 0.15亿 | 10% | 530.45万 | 3.48% | 993.19万 | 6.52% | -489.17万 | 3.21% | -0.1亿 | 6.79% |
| 14 | 2025-09-16 | 23.85 | 3.74% | 1.33亿 | 2.45% | 627.25万 | 4.72% | 541.49万 | 4.08% | 85.76万 | 0.65% | -786.96万 | 5.93% | 159.71万 | 1.2% |
| 15 | 2025-09-15 | 22.99 | -0.61% | 0.95亿 | 1.78% | 24.07万 | 0.25% | -0.2万 | 0% | 24.28万 | 0.25% | 256.69万 | 2.7% | -280.76万 | 2.95% |
| 16 | 2025-09-12 | 23.13 | -1.28% | 1.04亿 | 1.94% | 203.06万 | 1.95% | -171.88万 | 1.65% | 374.94万 | 3.59% | -49.83万 | 0.48% | -153.23万 | 1.47% |
| 17 | 2025-09-11 | 23.43 | 2.94% | 1.17亿 | 2.2% | -156.63万 | 1.34% | 286.7万 | 2.45% | -443.33万 | 3.79% | -484.03万 | 4.14% | 640.66万 | 5.48% |
| 18 | 2025-09-10 | 22.76 | -0.13% | 1.11亿 | 2.09% | -984.14万 | 8.9% | -231.24万 | 2.09% | -752.9万 | 6.81% | 0.16亿 | 14.39% | -605.88万 | 5.48% |
| 19 | 2025-09-09 | 22.79 | -1.43% | 1.3亿 | 2.46% | -214.59万 | 1.65% | 50.86万 | 0.39% | -265.45万 | 2.04% | -852.35万 | 6.56% | 0.11亿 | 8.21% |
| 20 | 2025-09-08 | 23.12 | 0.04% | 1.4亿 | 2.61% | -0.12亿 | 8.46% | -0.12亿 | 8.68% | 31.79万 | 0.23% | 66.43万 | 0.48% | 0.11亿 | 7.98% |
| 21 | 2025-09-05 | 23.11 | 2.8% | 1.03亿 | 1.96% | -174.12万 | 1.69% | 112.63万 | 1.09% | -286.75万 | 2.78% | 203.84万 | 1.97% | -29.72万 | 0.29% |
| 22 | 2025-09-04 | 22.48 | -3.02% | 1.32亿 | 2.49% | -805.27万 | 6.11% | -842.36万 | 6.39% | 37.09万 | 0.28% | 317.29万 | 2.41% | 487.98万 | 3.7% |
| 23 | 2025-09-03 | 23.18 | -3.5% | 1.63亿 | 2.97% | -0.33亿 | 20.34% | -0.14亿 | 8.84% | -0.19亿 | 11.5% | 486.87万 | 2.99% | 0.28亿 | 17.35% |
| 24 | 2025-09-02 | 24.02 | -4.87% | 2.14亿 | 3.82% | -0.18亿 | 8.63% | -652.23万 | 3.05% | -0.12亿 | 5.57% | -262.36万 | 1.23% | 0.21亿 | 9.85% |