| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.76 | 0.76% | 0.73亿 | 1.33% | -663.85万 | 9.14% | -243.11万 | 3.35% | -420.74万 | 5.79% | -463.22万 | 6.38% | 0.11亿 | 15.52% |
| 2 | 2025-09-19 | 23.58 | -4.57% | 2.06亿 | 3.73% | -252.06万 | 1.23% | -7.17万 | 0.03% | -244.89万 | 1.19% | 0.13亿 | 6.41% | -0.11亿 | 5.18% |
| 3 | 2025-09-18 | 24.71 | 1.77% | 3.78亿 | 6.46% | -742.13万 | 1.96% | 180.74万 | 0.48% | -922.87万 | 2.44% | 0.17亿 | 4.4% | -923.35万 | 2.44% |
| 4 | 2025-09-17 | 24.28 | 1.8% | 1.52亿 | 2.75% | 0.15亿 | 10% | 530.45万 | 3.48% | 993.19万 | 6.52% | -489.17万 | 3.21% | -0.1亿 | 6.79% |
| 5 | 2025-09-16 | 23.85 | 3.74% | 1.33亿 | 2.45% | 627.25万 | 4.72% | 541.49万 | 4.08% | 85.76万 | 0.65% | -786.96万 | 5.93% | 159.71万 | 1.2% |
| 6 | 2025-09-15 | 22.99 | -0.61% | 0.95亿 | 1.78% | 24.07万 | 0.25% | -0.2万 | 0% | 24.28万 | 0.25% | 256.69万 | 2.7% | -280.76万 | 2.95% |
| 7 | 2025-09-12 | 23.13 | -1.28% | 1.04亿 | 1.94% | 203.06万 | 1.95% | -171.88万 | 1.65% | 374.94万 | 3.59% | -49.83万 | 0.48% | -153.23万 | 1.47% |
| 8 | 2025-09-11 | 23.43 | 2.94% | 1.17亿 | 2.2% | -156.63万 | 1.34% | 286.7万 | 2.45% | -443.33万 | 3.79% | -484.03万 | 4.14% | 640.66万 | 5.48% |
| 9 | 2025-09-10 | 22.76 | -0.13% | 1.11亿 | 2.09% | -984.14万 | 8.9% | -231.24万 | 2.09% | -752.9万 | 6.81% | 0.16亿 | 14.39% | -605.88万 | 5.48% |
| 10 | 2025-09-09 | 22.79 | -1.43% | 1.3亿 | 2.46% | -214.59万 | 1.65% | 50.86万 | 0.39% | -265.45万 | 2.04% | -852.35万 | 6.56% | 0.11亿 | 8.21% |
| 11 | 2025-09-08 | 23.12 | 0.04% | 1.4亿 | 2.61% | -0.12亿 | 8.46% | -0.12亿 | 8.68% | 31.79万 | 0.23% | 66.43万 | 0.48% | 0.11亿 | 7.98% |
| 12 | 2025-09-05 | 23.11 | 2.8% | 1.03亿 | 1.96% | -174.12万 | 1.69% | 112.63万 | 1.09% | -286.75万 | 2.78% | 203.84万 | 1.97% | -29.72万 | 0.29% |
| 13 | 2025-09-04 | 22.48 | -3.02% | 1.32亿 | 2.49% | -805.27万 | 6.11% | -842.36万 | 6.39% | 37.09万 | 0.28% | 317.29万 | 2.41% | 487.98万 | 3.7% |
| 14 | 2025-09-03 | 23.18 | -3.5% | 1.63亿 | 2.97% | -0.33亿 | 20.34% | -0.14亿 | 8.84% | -0.19亿 | 11.5% | 486.87万 | 2.99% | 0.28亿 | 17.35% |
| 15 | 2025-09-02 | 24.02 | -4.87% | 2.14亿 | 3.82% | -0.18亿 | 8.63% | -652.23万 | 3.05% | -0.12亿 | 5.57% | -262.36万 | 1.23% | 0.21亿 | 9.85% |
| 16 | 2025-09-01 | 25.25 | -1.41% | 1.54亿 | 2.65% | 227万 | 1.47% | 131.38万 | 0.85% | 95.63万 | 0.62% | 36.58万 | 0.24% | -263.58万 | 1.71% |
| 17 | 2025-08-29 | 25.61 | 2.48% | 2.13亿 | 3.68% | 682.32万 | 3.2% | 282.45万 | 1.32% | 399.87万 | 1.87% | -318.8万 | 1.49% | -363.52万 | 1.7% |
| 18 | 2025-08-28 | 24.99 | -0.48% | 2.38亿 | 4.15% | -0.36亿 | 15.07% | -0.41亿 | 17.4% | 555.37万 | 2.33% | 953.48万 | 4.01% | 0.26亿 | 11.06% |
| 19 | 2025-08-27 | 25.11 | -3.09% | 2.35亿 | 3.91% | -0.25亿 | 10.78% | -187.82万 | 0.8% | -0.23亿 | 9.98% | -0.11亿 | 4.75% | 0.36亿 | 15.53% |
| 20 | 2025-08-26 | 25.91 | -3.54% | 3.28亿 | 5.47% | 0.24亿 | 7.21% | 720.22万 | 2.2% | 0.16亿 | 5.02% | 284.59万 | 0.87% | -0.26亿 | 8.08% |
| 21 | 2025-08-25 | 26.86 | 2.91% | 3.14亿 | 5.12% | 533.05万 | 1.7% | 183.52万 | 0.58% | 349.53万 | 1.11% | -781万 | 2.49% | 247.95万 | 0.79% |
| 22 | 2025-08-22 | 26.1 | -0.31% | 1.81亿 | 3.04% | -0.17亿 | 9.28% | -455.37万 | 2.51% | -0.12亿 | 6.77% | -0.13亿 | 7.11% | 0.3亿 | 16.39% |
| 23 | 2025-08-21 | 26.18 | -3.32% | 2.09亿 | 3.43% | -455.83万 | 2.18% | 222.87万 | 1.07% | -678.69万 | 3.25% | 579.23万 | 2.78% | -123.41万 | 0.59% |
| 24 | 2025-08-20 | 27.08 | 2.15% | 3.56亿 | 5.78% | -0.13亿 | 3.63% | -0.15亿 | 4.23% | 213.09万 | 0.6% | 0.32亿 | 8.91% | -0.19亿 | 5.29% |
| 25 | 2025-08-19 | 26.51 | 3.6% | 2.94亿 | 4.88% | 0.17亿 | 5.79% | -252.62万 | 0.86% | 0.2亿 | 6.65% | -804.56万 | 2.73% | -900.42万 | 3.06% |
| 26 | 2025-08-18 | 25.59 | 1.03% | 1.91亿 | 3.22% | -630.08万 | 3.31% | -731.88万 | 3.84% | 101.8万 | 0.53% | 412.12万 | 2.16% | 217.96万 | 1.14% |
| 27 | 2025-08-15 | 25.33 | 0.6% | 1.5亿 | 2.58% | -0.28亿 | 18.32% | -528.02万 | 3.51% | -0.22亿 | 14.8% | 887.88万 | 5.91% | 0.19亿 | 12.41% |
| 28 | 2025-08-14 | 25.18 | -1.76% | 1.54亿 | 2.64% | -776.19万 | 5.03% | -187.47万 | 1.22% | -588.72万 | 3.82% | 131.57万 | 0.85% | 644.62万 | 4.18% |
| 29 | 2025-08-13 | 25.63 | -0.35% | 1.74亿 | 2.96% | -909.39万 | 5.22% | -329.24万 | 1.89% | -580.15万 | 3.33% | -0.13亿 | 7.26% | 0.22亿 | 12.48% |
| 30 | 2025-08-12 | 25.72 | 0.43% | 1.84亿 | 3.09% | -862.53万 | 4.7% | -531.95万 | 2.9% | -330.58万 | 1.8% | -408.74万 | 2.23% | 0.13亿 | 6.93% |
| 31 | 2025-08-11 | 25.61 | 1.99% | 2.45亿 | 4.1% | -0.11亿 | 4.59% | -604.76万 | 2.46% | -522.06万 | 2.13% | -1.68万 | 0.01% | 0.11亿 | 4.6% |
| 32 | 2025-08-07 | 25.2 | 0.72% | 2.41亿 | 4.16% | 454.61万 | 1.88% | 986.05万 | 4.09% | -531.44万 | 2.2% | -420.12万 | 1.74% | -34.49万 | 0.14% |
| 33 | 2025-08-06 | 25.02 | 4.82% | 3.24亿 | 5.71% | -281.48万 | 0.87% | 54.91万 | 0.17% | -336.39万 | 1.04% | -376.98万 | 1.16% | 658.46万 | 2.03% |
| 34 | 2025-08-05 | 23.87 | 3.92% | 2.56亿 | 4.66% | -0.13亿 | 4.97% | 11.4万 | 0.04% | -0.13亿 | 5.02% | 901.71万 | 3.52% | 372.53万 | 1.45% |
| 35 | 2025-08-04 | 22.97 | 1.19% | 1.28亿 | 2.45% | -877.82万 | 6.84% | 74.67万 | 0.58% | -952.49万 | 7.42% | -0.11亿 | 8.55% | 0.2亿 | 15.39% |
| 36 | 2025-08-01 | 22.7 | 0.4% | 1.22亿 | 2.31% | -590万 | 4.85% | -706.47万 | 5.81% | 116.46万 | 0.96% | -338.89万 | 2.79% | 928.89万 | 7.64% |
| 37 | 2025-07-31 | 22.61 | -1.48% | 2.02亿 | 3.83% | -0.26亿 | 12.65% | 372.4万 | 1.84% | -0.29亿 | 14.49% | -0.11亿 | 5.23% | 0.36亿 | 17.87% |
| 38 | 2025-07-30 | 22.95 | -7.87% | 4.02亿 | 7.42% | 0.29亿 | 7.15% | 110.72万 | 0.28% | 0.28亿 | 6.88% | 49.49万 | 0.12% | -0.29亿 | 7.28% |
| 39 | 2025-07-29 | 24.91 | -1.35% | 2.28亿 | 4.05% | -555.89万 | 2.44% | -386.1万 | 1.69% | -169.79万 | 0.74% | 46.28万 | 0.2% | 509.62万 | 2.23% |
| 40 | 2025-07-28 | 25.25 | 1.2% | 2.03亿 | 3.51% | 0.19亿 | 9.12% | 163.6万 | 0.81% | 0.17亿 | 8.32% | -891.53万 | 4.4% | -958.56万 | 4.73% |
| 41 | 2025-07-25 | 24.95 | 5.32% | 3.63亿 | 6.32% | 0.19亿 | 5.17% | 649.54万 | 1.79% | 0.12亿 | 3.38% | 671.06万 | 1.85% | -0.25亿 | 7.02% |
| 42 | 2025-07-24 | 23.69 | 1.98% | 1.43亿 | 2.63% | 525.16万 | 3.67% | -722.33万 | 5.05% | 0.12亿 | 8.72% | 893.01万 | 6.24% | -0.14亿 | 9.91% |
| 43 | 2025-07-23 | 23.23 | -0.43% | 1.56亿 | 2.92% | -0.13亿 | 8.38% | -525.84万 | 3.38% | -779.03万 | 5.01% | -0.11亿 | 6.97% | 0.24亿 | 15.36% |
| 44 | 2025-07-22 | 23.33 | -1.52% | 1.37亿 | 2.53% | -653.88万 | 4.76% | -946.67万 | 6.9% | 292.79万 | 2.13% | 313.95万 | 2.29% | 339.93万 | 2.48% |
| 45 | 2025-07-21 | 23.69 | 2.11% | 1.96亿 | 3.61% | 0.22亿 | 11.02% | -289.07万 | 1.47% | 0.25亿 | 12.5% | -0.17亿 | 8.41% | -513.97万 | 2.62% |
| 46 | 2025-07-18 | 23.2 | -0.22% | 1.21亿 | 2.28% | -0.12亿 | 9.9% | -425.7万 | 3.52% | -772.71万 | 6.38% | -191.16万 | 1.58% | 0.14亿 | 11.48% |
| 47 | 2025-07-17 | 23.25 | 1.26% | 2.15亿 | 3.99% | -0.11亿 | 5.2% | -536.51万 | 2.5% | -579.63万 | 2.7% | 0.21亿 | 9.68% | -961.6万 | 4.48% |
| 48 | 2025-07-16 | 22.96 | 2.41% | 2.9亿 | 5.53% | 889.47万 | 3.06% | -50.49万 | 0.17% | 939.96万 | 3.24% | 0.31亿 | 10.53% | -0.39亿 | 13.6% |
| 49 | 2025-07-15 | 22.42 | -0.62% | 2.76亿 | 5.32% | -0.23亿 | 8.25% | -150.69万 | 0.55% | -0.21亿 | 7.71% | 408.65万 | 1.48% | 0.19亿 | 6.77% |
| 50 | 2025-07-14 | 22.56 | 9.04% | 5.03亿 | 9.64% | -0.33亿 | 6.51% | -510.69万 | 1.01% | -0.28亿 | 5.5% | 374.98万 | 0.75% | 0.29亿 | 5.77% |