| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.15 | 0.64% | 0.74亿 | 2.32% | 188.2万 | 2.55% | 0万 | 0% | 188.2万 | 2.55% | -195.64万 | 2.65% | 7.44万 | 0.1% |
| 2 | 2025-09-19 | 35.92 | -3.62% | 2.22亿 | 6.99% | -0.28亿 | 12.46% | -0.13亿 | 5.72% | -0.15亿 | 6.74% | -0.12亿 | 5.27% | 0.39亿 | 17.73% |
| 3 | 2025-09-18 | 37.27 | -2.46% | 3.88亿 | 11.72% | -0.39亿 | 9.93% | -840.5万 | 2.16% | -0.3亿 | 7.77% | -672.72万 | 1.73% | 0.45亿 | 11.67% |
| 4 | 2025-09-17 | 38.21 | 2.6% | 4.88亿 | 14.59% | 0.2亿 | 4.08% | 811.43万 | 1.66% | 0.12亿 | 2.42% | 0.17亿 | 3.53% | -0.37亿 | 7.61% |
| 5 | 2025-09-16 | 37.24 | 4.02% | 3.01亿 | 9.33% | 0.16亿 | 5.29% | 421.33万 | 1.4% | 0.12亿 | 3.89% | -465.01万 | 1.55% | -0.11亿 | 3.74% |
| 6 | 2025-09-15 | 35.8 | 0% | 1.75亿 | 5.53% | -457.57万 | 2.61% | -215.43万 | 1.23% | -242.14万 | 1.38% | 358.75万 | 2.04% | 98.81万 | 0.56% |
| 7 | 2025-09-12 | 35.8 | -1.65% | 1.82亿 | 5.75% | -0.13亿 | 7.24% | -222.09万 | 1.22% | -0.11亿 | 6.02% | -809.79万 | 4.45% | 0.21亿 | 11.68% |
| 8 | 2025-09-11 | 36.4 | 2.85% | 2.21亿 | 7.02% | 369.85万 | 1.67% | 731.56万 | 3.31% | -361.71万 | 1.64% | -983.01万 | 4.45% | 613.16万 | 2.78% |
| 9 | 2025-09-10 | 35.39 | -2.45% | 2.07亿 | 6.6% | -0.24亿 | 11.47% | -0.1亿 | 4.96% | -0.13亿 | 6.51% | -705.68万 | 3.41% | 0.31亿 | 14.89% |
| 10 | 2025-09-09 | 36.28 | -3.92% | 3.52亿 | 10.93% | -0.51亿 | 14.55% | -0.33亿 | 9.41% | -0.18亿 | 5.15% | 393.48万 | 1.12% | 0.47亿 | 13.44% |
| 11 | 2025-09-08 | 37.76 | 7.55% | 4.95亿 | 15.24% | 0.32亿 | 6.47% | 0.21亿 | 4.16% | 0.11亿 | 2.31% | 969.89万 | 1.96% | -0.42亿 | 8.43% |
| 12 | 2025-09-05 | 35.11 | 4.18% | 1.79亿 | 5.87% | 0.12亿 | 6.92% | 168.21万 | 0.94% | 0.11亿 | 5.98% | -0.11亿 | 6.07% | -152.66万 | 0.85% |
| 13 | 2025-09-04 | 33.7 | -2.21% | 1.82亿 | 6.04% | -0.17亿 | 9.48% | -748.3万 | 4.12% | -972.58万 | 5.36% | -34.83万 | 0.19% | 0.18亿 | 9.67% |
| 14 | 2025-09-03 | 34.46 | -4.2% | 2.14亿 | 6.91% | -0.13亿 | 6.06% | -838.29万 | 3.92% | -455.4万 | 2.13% | 796.96万 | 3.73% | 496.73万 | 2.33% |
| 15 | 2025-09-02 | 35.97 | 2.65% | 3.74亿 | 12.12% | 715万 | 1.91% | 577.72万 | 1.55% | 137.29万 | 0.37% | -826.4万 | 2.21% | 111.4万 | 0.3% |
| 16 | 2025-09-01 | 35.04 | -0.68% | 1.87亿 | 6.08% | -0.13亿 | 6.91% | -229.9万 | 1.23% | -0.11亿 | 5.68% | -860.28万 | 4.6% | 0.22亿 | 11.51% |
| 17 | 2025-08-29 | 35.28 | -0.31% | 2.16亿 | 6.95% | 341.67万 | 1.58% | 142.63万 | 0.66% | 199.04万 | 0.92% | -466.43万 | 2.16% | 124.76万 | 0.58% |
| 18 | 2025-08-28 | 35.39 | -0.31% | 3.12亿 | 10.22% | -0.31亿 | 9.99% | -801.69万 | 2.57% | -0.23亿 | 7.42% | -430.04万 | 1.38% | 0.35亿 | 11.37% |
| 19 | 2025-08-27 | 35.5 | -7.09% | 4.65亿 | 14.35% | -0.78亿 | 16.68% | -459.31万 | 0.99% | -0.73亿 | 15.69% | -290.82万 | 0.62% | 0.81亿 | 17.3% |
| 20 | 2025-08-26 | 38.21 | -2.28% | 2.99亿 | 8.91% | -0.38亿 | 12.56% | -0.1亿 | 3.36% | -0.28亿 | 9.2% | -0.16亿 | 5.34% | 0.54亿 | 17.9% |
| 21 | 2025-08-25 | 39.1 | 0% | 3.9亿 | 11.37% | -0.16亿 | 4.02% | -561.88万 | 1.44% | -0.1亿 | 2.58% | 311.37万 | 0.8% | 0.13亿 | 3.22% |
| 22 | 2025-08-22 | 39.1 | 2.14% | 3.2亿 | 9.45% | -0.1亿 | 3.15% | 186.61万 | 0.58% | -0.12亿 | 3.73% | -308.59万 | 0.97% | 0.13亿 | 4.12% |
| 23 | 2025-08-21 | 38.28 | -0.13% | 2.61亿 | 7.74% | -0.12亿 | 4.45% | 217.53万 | 0.83% | -0.14亿 | 5.28% | -0.1亿 | 3.83% | 0.22亿 | 8.28% |
| 24 | 2025-08-20 | 38.33 | -1.87% | 3.28亿 | 9.65% | -0.36亿 | 11.1% | -0.17亿 | 5.31% | -0.19亿 | 5.79% | -27.51万 | 0.08% | 0.37亿 | 11.18% |
| 25 | 2025-08-19 | 39.06 | -5.24% | 5.62亿 | 16.26% | -0.45亿 | 8.04% | -0.17亿 | 3.03% | -0.28亿 | 5.01% | -320.27万 | 0.57% | 0.48亿 | 8.61% |
| 26 | 2025-08-18 | 41.22 | 5.77% | 8.16亿 | 23.42% | 0.16亿 | 1.91% | 306.1万 | 0.38% | 0.12亿 | 1.53% | 316.16万 | 0.39% | -0.19亿 | 2.29% |
| 27 | 2025-08-15 | 38.97 | 3.04% | 6.05亿 | 17.66% | 628.72万 | 1.04% | 0.13亿 | 2.11% | -647.17万 | 1.07% | 0.2亿 | 3.23% | -0.26亿 | 4.27% |
| 28 | 2025-08-14 | 37.82 | -1.28% | 5.33亿 | 15.77% | -0.1亿 | 1.96% | -78.94万 | 0.15% | -966.96万 | 1.81% | 0.16亿 | 2.95% | -528.35万 | 0.99% |
| 29 | 2025-08-13 | 38.31 | 0.9% | 4.72亿 | 13.97% | 649.84万 | 1.38% | -627.63万 | 1.33% | 0.13亿 | 2.71% | 434.18万 | 0.92% | -0.11亿 | 2.3% |
| 30 | 2025-08-12 | 37.97 | -3.65% | 4.89亿 | 14.58% | -0.72亿 | 14.8% | -0.21亿 | 4.25% | -0.52亿 | 10.54% | -0.22亿 | 4.56% | 0.95亿 | 19.36% |
| 31 | 2025-08-11 | 39.41 | 2.52% | 8.06亿 | 23.36% | 0.35亿 | 4.41% | -366.16万 | 0.45% | 0.39亿 | 4.86% | 0.3亿 | 3.68% | -0.65亿 | 8.08% |
| 32 | 2025-08-07 | 40.48 | -3.39% | 9.7亿 | 27.78% | -0.68亿 | 7.02% | -0.16亿 | 1.68% | -0.52亿 | 5.34% | -0.15亿 | 1.6% | 0.84亿 | 8.62% |
| 33 | 2025-08-06 | 41.9 | 15.94% | 11.77亿 | 34.3% | 434.46万 | 0.37% | 0.11亿 | 0.94% | -674.49万 | 0.57% | -0.15亿 | 1.27% | 0.11亿 | 0.9% |
| 34 | 2025-08-05 | 36.14 | 9.71% | 8.67亿 | 27.33% | 0.12亿 | 1.35% | 0.18亿 | 2.08% | -632.71万 | 0.73% | -0.26亿 | 3% | 0.14亿 | 1.65% |
| 35 | 2025-08-04 | 32.94 | 3.32% | 2.55亿 | 8.91% | 0.21亿 | 8.05% | 1.17万 | 0% | 0.21亿 | 8.05% | -876.25万 | 3.44% | -0.12亿 | 4.62% |
| 36 | 2025-08-01 | 31.88 | -1.91% | 2.17亿 | 7.71% | -690.88万 | 3.18% | -366.88万 | 1.69% | -324万 | 1.49% | -0.14亿 | 6.57% | 0.21亿 | 9.75% |
| 37 | 2025-07-31 | 32.5 | -1.07% | 2.88亿 | 10.03% | -0.27亿 | 9.41% | -789.17万 | 2.74% | -0.19亿 | 6.67% | -0.14亿 | 5.02% | 0.42亿 | 14.43% |
| 38 | 2025-07-30 | 32.85 | -5.49% | 4.42亿 | 15.18% | -0.57亿 | 12.98% | -0.18亿 | 3.97% | -0.4亿 | 9.01% | 185.77万 | 0.42% | 0.56亿 | 12.56% |
| 39 | 2025-07-29 | 34.76 | 2.42% | 6.19亿 | 20.72% | -310.62万 | 0.5% | 0.13亿 | 2.17% | -0.17亿 | 2.67% | -545.38万 | 0.88% | 856.01万 | 1.38% |
| 40 | 2025-07-28 | 33.94 | 5.57% | 6.11亿 | 20.69% | 0.32亿 | 5.27% | 0.13亿 | 2.12% | 0.19亿 | 3.14% | 0.11亿 | 1.81% | -0.43亿 | 7.07% |
| 41 | 2025-07-25 | 32.15 | -0.4% | 3.29亿 | 11.71% | -0.11亿 | 3.47% | -421.29万 | 1.28% | -720.78万 | 2.19% | 421.07万 | 1.28% | 720.99万 | 2.19% |
| 42 | 2025-07-24 | 32.28 | -0.77% | 4.18亿 | 14.72% | -0.36亿 | 8.55% | -971.31万 | 2.32% | -0.26亿 | 6.22% | -0.17亿 | 4.02% | 0.53亿 | 12.56% |
| 43 | 2025-07-23 | 32.53 | -4.69% | 5.59亿 | 19.6% | -0.39亿 | 6.99% | 170.37万 | 0.3% | -0.41亿 | 7.29% | -412.95万 | 0.74% | 0.43亿 | 7.73% |
| 44 | 2025-07-22 | 34.13 | -6.7% | 7.97亿 | 26.34% | -0.47亿 | 5.93% | -0.1亿 | 1.28% | -0.37亿 | 4.65% | 193.62万 | 0.24% | 0.45亿 | 5.69% |
| 45 | 2025-07-21 | 36.58 | 8.87% | 11.45亿 | 37.28% | 0.27亿 | 2.36% | 817.05万 | 0.71% | 0.19亿 | 1.65% | 0.13亿 | 1.1% | -0.4亿 | 3.46% |
| 46 | 2025-07-18 | 33.6 | 0.78% | 12.42亿 | 41.02% | -0.85亿 | 6.86% | -0.3亿 | 2.4% | -0.55亿 | 4.45% | -0.1亿 | 0.84% | 0.96亿 | 7.7% |
| 47 | 2025-07-17 | 33.59 | 20.01% | 8.31亿 | 29.86% | 0.49亿 | 5.91% | 0.64亿 | 7.72% | -0.15亿 | 1.81% | -0.2亿 | 2.39% | -0.29亿 | 3.52% |
| 48 | 2025-07-16 | 27.99 | 3.21% | 3.45亿 | 14.15% | 0.5亿 | 14.48% | 0.3亿 | 8.83% | 0.19亿 | 5.64% | -240.14万 | 0.7% | -0.47亿 | 13.78% |
| 49 | 2025-07-15 | 27.12 | -0.66% | 1.77亿 | 7.43% | 208.48万 | 1.18% | 477.33万 | 2.7% | -268.85万 | 1.52% | 0.12亿 | 6.96% | -0.14亿 | 8.14% |
| 50 | 2025-07-14 | 27.3 | 3.21% | 2.42亿 | 10.1% | 0.18亿 | 7.58% | 259.71万 | 1.08% | 0.16亿 | 6.51% | 82.36万 | 0.34% | -0.19亿 | 7.92% |