| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 33.66 | -4.65% | 1.57亿 | 5.38% | -790.69万 | 5.02% | -472.77万 | 3% | -317.91万 | 2.02% | -985.49万 | 6.26% | 0.18亿 | 11.29% |
| 2 | 2025-10-09 | 35.22 | -1.12% | 1.6亿 | 5.17% | -0.16亿 | 10.24% | 77.61万 | 0.48% | -0.17亿 | 10.72% | -147.88万 | 0.92% | 0.18亿 | 11.16% |
| 3 | 2025-09-30 | 35.62 | -1.33% | 1.73亿 | 5.45% | -0.22亿 | 12.58% | -482.21万 | 2.79% | -0.17亿 | 9.79% | -71.11万 | 0.41% | 0.22亿 | 12.99% |
| 4 | 2025-09-29 | 36.1 | -2.83% | 2.5亿 | 7.89% | -896.04万 | 3.58% | -263.65万 | 1.05% | -632.38万 | 2.53% | 221.53万 | 0.88% | 674.51万 | 2.69% |
| 5 | 2025-09-26 | 37.15 | 2.45% | 3.47亿 | 10.77% | 0.1亿 | 2.99% | 728.17万 | 2.1% | 309.18万 | 0.89% | 999.15万 | 2.88% | -0.2亿 | 5.87% |
| 6 | 2025-09-25 | 36.26 | 1.43% | 2.12亿 | 6.58% | 0.13亿 | 6.07% | 156.73万 | 0.74% | 0.11亿 | 5.33% | 732.87万 | 3.46% | -0.2亿 | 9.53% |
| 7 | 2025-09-24 | 35.75 | 0.03% | 1.31亿 | 4.18% | -0.13亿 | 10.1% | -363.81万 | 2.79% | -954.95万 | 7.32% | 36.58万 | 0.28% | 0.13亿 | 9.82% |
| 8 | 2025-09-23 | 35.74 | -1.65% | 1.65亿 | 5.3% | -0.21亿 | 12.53% | -392.88万 | 2.38% | -0.17亿 | 10.15% | 139.38万 | 0.84% | 0.19亿 | 11.68% |
| 9 | 2025-09-22 | 36.34 | 1.17% | 1.34亿 | 4.22% | 31.3万 | 0.23% | -70.07万 | 0.52% | 101.37万 | 0.75% | -69.61万 | 0.52% | 38.31万 | 0.29% |
| 10 | 2025-09-19 | 35.92 | -3.62% | 2.22亿 | 6.99% | -0.28亿 | 12.46% | -0.13亿 | 5.72% | -0.15亿 | 6.74% | -0.12亿 | 5.27% | 0.39亿 | 17.73% |
| 11 | 2025-09-18 | 37.27 | -2.46% | 3.88亿 | 11.72% | -0.39亿 | 9.93% | -840.5万 | 2.16% | -0.3亿 | 7.77% | -672.72万 | 1.73% | 0.45亿 | 11.67% |
| 12 | 2025-09-17 | 38.21 | 2.6% | 4.88亿 | 14.59% | 0.2亿 | 4.08% | 811.43万 | 1.66% | 0.12亿 | 2.42% | 0.17亿 | 3.53% | -0.37亿 | 7.61% |
| 13 | 2025-09-16 | 37.24 | 4.02% | 3.01亿 | 9.33% | 0.16亿 | 5.29% | 421.33万 | 1.4% | 0.12亿 | 3.89% | -465.01万 | 1.55% | -0.11亿 | 3.74% |
| 14 | 2025-09-15 | 35.8 | 0% | 1.75亿 | 5.53% | -457.57万 | 2.61% | -215.43万 | 1.23% | -242.14万 | 1.38% | 358.75万 | 2.04% | 98.81万 | 0.56% |
| 15 | 2025-09-12 | 35.8 | -1.65% | 1.82亿 | 5.75% | -0.13亿 | 7.24% | -222.09万 | 1.22% | -0.11亿 | 6.02% | -809.79万 | 4.45% | 0.21亿 | 11.68% |
| 16 | 2025-09-11 | 36.4 | 2.85% | 2.21亿 | 7.02% | 369.85万 | 1.67% | 731.56万 | 3.31% | -361.71万 | 1.64% | -983.01万 | 4.45% | 613.16万 | 2.78% |
| 17 | 2025-09-10 | 35.39 | -2.45% | 2.07亿 | 6.6% | -0.24亿 | 11.47% | -0.1亿 | 4.96% | -0.13亿 | 6.51% | -705.68万 | 3.41% | 0.31亿 | 14.89% |
| 18 | 2025-09-09 | 36.28 | -3.92% | 3.52亿 | 10.93% | -0.51亿 | 14.55% | -0.33亿 | 9.41% | -0.18亿 | 5.15% | 393.48万 | 1.12% | 0.47亿 | 13.44% |
| 19 | 2025-09-08 | 37.76 | 7.55% | 4.95亿 | 15.24% | 0.32亿 | 6.47% | 0.21亿 | 4.16% | 0.11亿 | 2.31% | 969.89万 | 1.96% | -0.42亿 | 8.43% |
| 20 | 2025-09-05 | 35.11 | 4.18% | 1.79亿 | 5.87% | 0.12亿 | 6.92% | 168.21万 | 0.94% | 0.11亿 | 5.98% | -0.11亿 | 6.07% | -152.66万 | 0.85% |
| 21 | 2025-09-04 | 33.7 | -2.21% | 1.82亿 | 6.04% | -0.17亿 | 9.48% | -748.3万 | 4.12% | -972.58万 | 5.36% | -34.83万 | 0.19% | 0.18亿 | 9.67% |
| 22 | 2025-09-03 | 34.46 | -4.2% | 2.14亿 | 6.91% | -0.13亿 | 6.06% | -838.29万 | 3.92% | -455.4万 | 2.13% | 796.96万 | 3.73% | 496.73万 | 2.33% |
| 23 | 2025-09-02 | 35.97 | 2.65% | 3.74亿 | 12.12% | 715万 | 1.91% | 577.72万 | 1.55% | 137.29万 | 0.37% | -826.4万 | 2.21% | 111.4万 | 0.3% |