| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.42 | -2.35% | 1.21亿 | 5.03% | -708.76万 | 5.87% | 168.12万 | 1.39% | -876.88万 | 7.27% | -0.13亿 | 10.55% | 0.2亿 | 16.42% |
| 2 | 2025-09-22 | 17.84 | 0.22% | 0.69亿 | 2.78% | -678.04万 | 9.83% | -269.95万 | 3.91% | -408.09万 | 5.92% | -44.32万 | 0.64% | 722.35万 | 10.47% |
| 3 | 2025-09-19 | 17.8 | -3.16% | 1.3亿 | 5.18% | -0.19亿 | 14.26% | -270.91万 | 2.08% | -0.16亿 | 12.18% | -893.66万 | 6.88% | 0.27亿 | 21.14% |
| 4 | 2025-09-18 | 18.38 | -3.92% | 1.62亿 | 6.23% | -0.21亿 | 13.05% | -69.01万 | 0.42% | -0.21亿 | 12.63% | -282.02万 | 1.74% | 0.24亿 | 14.79% |
| 5 | 2025-09-17 | 19.13 | 1.86% | 1.51亿 | 5.72% | 0.15亿 | 9.9% | -18.81万 | 0.12% | 0.15亿 | 10.03% | -37.92万 | 0.25% | -0.15亿 | 9.65% |
| 6 | 2025-09-16 | 18.78 | 1.62% | 0.94亿 | 3.61% | -75.92万 | 0.81% | -76.79万 | 0.82% | 0.87万 | 0.01% | -372.2万 | 3.98% | 448.12万 | 4.79% |
| 7 | 2025-09-15 | 18.48 | -1.07% | 0.85亿 | 3.28% | -507.08万 | 5.99% | 151.58万 | 1.79% | -658.65万 | 7.78% | -572.81万 | 6.77% | 0.11亿 | 12.76% |
| 8 | 2025-09-12 | 18.68 | -0.43% | 1.41亿 | 5.36% | -361.78万 | 2.57% | -516.47万 | 3.67% | 154.69万 | 1.1% | 35.82万 | 0.25% | 325.95万 | 2.32% |
| 9 | 2025-09-11 | 18.76 | 1.85% | 1.22亿 | 4.73% | 651.79万 | 5.36% | 206.89万 | 1.7% | 444.9万 | 3.66% | -816.1万 | 6.71% | 164.31万 | 1.35% |
| 10 | 2025-09-10 | 18.42 | 0.88% | 0.96亿 | 3.71% | -557.95万 | 5.83% | -105.45万 | 1.1% | -452.49万 | 4.73% | 477.52万 | 4.99% | 80.43万 | 0.84% |
| 11 | 2025-09-09 | 18.26 | -3.39% | 1.28亿 | 4.96% | -0.15亿 | 11.6% | 46.87万 | 0.37% | -0.15亿 | 11.96% | 7.31万 | 0.06% | 0.15亿 | 11.54% |
| 12 | 2025-09-08 | 18.9 | 0.75% | 1.29亿 | 4.93% | -391.67万 | 3.03% | -234.58万 | 1.81% | -157.08万 | 1.22% | -6.98万 | 0.05% | 398.65万 | 3.08% |
| 13 | 2025-09-05 | 18.76 | 1.9% | 1.47亿 | 5.7% | -207.49万 | 1.41% | -510.14万 | 3.47% | 302.65万 | 2.06% | -453.49万 | 3.08% | 660.98万 | 4.49% |
| 14 | 2025-09-04 | 18.41 | -1.18% | 1.65亿 | 6.36% | -0.17亿 | 10.46% | 329.49万 | 1.99% | -0.21亿 | 12.45% | -2.86万 | 0.02% | 0.17亿 | 10.48% |
| 15 | 2025-09-03 | 18.63 | -6.29% | 2.39亿 | 8.95% | -0.17亿 | 6.98% | -410.49万 | 1.72% | -0.13亿 | 5.26% | -0.13亿 | 5.62% | 0.3亿 | 12.6% |
| 16 | 2025-09-02 | 19.88 | -3.31% | 2.53亿 | 9.02% | -0.15亿 | 6.12% | -363.86万 | 1.44% | -0.12亿 | 4.68% | -449.69万 | 1.78% | 0.2亿 | 7.9% |
| 17 | 2025-09-01 | 20.56 | 0.29% | 2.78亿 | 9.67% | -0.15亿 | 5.44% | -635.07万 | 2.28% | -877.18万 | 3.15% | 331.61万 | 1.19% | 0.12亿 | 4.24% |
| 18 | 2025-08-29 | 20.5 | -6.73% | 4.28亿 | 14.79% | -0.45亿 | 10.46% | -0.17亿 | 3.88% | -0.28亿 | 6.58% | 339.66万 | 0.79% | 0.41亿 | 9.67% |
| 19 | 2025-08-28 | 21.98 | -1.43% | 5.86亿 | 19.42% | -0.29亿 | 4.92% | -112.98万 | 0.19% | -0.28亿 | 4.73% | 993.39万 | 1.7% | 0.19亿 | 3.23% |
| 20 | 2025-08-27 | 22.3 | -6.54% | 11.2亿 | 34.79% | -1.4亿 | 12.5% | -1.18亿 | 10.54% | -0.22亿 | 1.97% | -0.43亿 | 3.88% | 1.83亿 | 16.38% |
| 21 | 2025-08-26 | 23.86 | 20.02% | 8.99亿 | 28.93% | 1.96亿 | 21.74% | 2.62亿 | 29.18% | -0.67亿 | 7.44% | -1.17亿 | 12.97% | -0.79亿 | 8.77% |
| 22 | 2025-08-25 | 19.88 | 0.4% | 2.52亿 | 9.06% | -0.36亿 | 14.41% | -0.2亿 | 7.85% | -0.16亿 | 6.56% | 0.12亿 | 4.84% | 0.24亿 | 9.57% |
| 23 | 2025-08-22 | 19.8 | -1.49% | 2.35亿 | 8.54% | -0.11亿 | 4.68% | -512.22万 | 2.18% | -588.54万 | 2.5% | -327.51万 | 1.39% | 0.14亿 | 6.07% |
| 24 | 2025-08-21 | 20.1 | 4.74% | 4.43亿 | 16% | 0.14亿 | 3.16% | -0.18亿 | 4.14% | 0.32亿 | 7.3% | -265.5万 | 0.6% | -0.11亿 | 2.56% |
| 25 | 2025-08-20 | 19.19 | -0.78% | 1.6亿 | 6.02% | -0.15亿 | 9.32% | -375.68万 | 2.35% | -0.11亿 | 6.96% | -245.07万 | 1.54% | 0.17亿 | 10.85% |
| 26 | 2025-08-19 | 19.34 | -0.05% | 1.91亿 | 7.12% | -0.12亿 | 6.02% | -270.5万 | 1.41% | -881.34万 | 4.6% | 219.35万 | 1.15% | 932.48万 | 4.87% |
| 27 | 2025-08-18 | 19.35 | 0.05% | 2.43亿 | 9.05% | -0.3亿 | 12.27% | -560.81万 | 2.31% | -0.24亿 | 9.96% | 924.55万 | 3.8% | 0.21亿 | 8.46% |
| 28 | 2025-08-15 | 19.34 | -0.26% | 2.9亿 | 10.92% | -0.19亿 | 6.43% | -297.8万 | 1.03% | -0.16亿 | 5.41% | 0.17亿 | 5.89% | 157.1万 | 0.54% |
| 29 | 2025-08-14 | 19.39 | 5.21% | 4.35亿 | 16.23% | 0.2亿 | 4.51% | 38.82万 | 0.09% | 0.19亿 | 4.42% | 0.11亿 | 2.59% | -0.31亿 | 7.1% |
| 30 | 2025-08-13 | 18.43 | -1.39% | 1.22亿 | 4.75% | -0.25亿 | 20.56% | -0.16亿 | 13.44% | -870.96万 | 7.12% | 764.4万 | 6.25% | 0.18亿 | 14.31% |
| 31 | 2025-08-12 | 18.69 | -0.85% | 1.08亿 | 4.18% | -0.12亿 | 11.4% | -785.24万 | 7.24% | -450.79万 | 4.16% | 238.87万 | 2.2% | 997.16万 | 9.19% |
| 32 | 2025-08-11 | 18.85 | 0.27% | 1.21亿 | 4.61% | -0.2亿 | 16.2% | -347.81万 | 2.88% | -0.16亿 | 13.32% | 502.09万 | 4.16% | 0.15亿 | 12.04% |
| 33 | 2025-08-07 | 18.7 | -0.58% | 0.98亿 | 3.79% | -0.11亿 | 11.42% | -186.19万 | 1.89% | -937.3万 | 9.52% | 51.77万 | 0.53% | 0.11亿 | 10.89% |
| 34 | 2025-08-06 | 18.81 | 1.18% | 1.37亿 | 5.23% | -549.02万 | 4.02% | -278.74万 | 2.04% | -270.28万 | 1.98% | 615.67万 | 4.51% | -66.65万 | 0.49% |
| 35 | 2025-08-05 | 18.59 | 0.49% | 0.83亿 | 3.25% | -643.58万 | 7.72% | -610.99万 | 7.32% | -32.59万 | 0.39% | -86.27万 | 1.03% | 729.85万 | 8.75% |
| 36 | 2025-08-04 | 18.5 | 0.49% | 0.8亿 | 3.13% | -187.51万 | 2.34% | 380.17万 | 4.74% | -567.69万 | 7.09% | -105.52万 | 1.32% | 293.03万 | 3.66% |
| 37 | 2025-08-01 | 18.41 | 0.55% | 0.82亿 | 3.21% | -241.28万 | 2.94% | -308.23万 | 3.76% | 66.95万 | 0.82% | -378.21万 | 4.62% | 619.49万 | 7.56% |
| 38 | 2025-07-31 | 18.31 | -0.92% | 0.88亿 | 3.43% | -0.1亿 | 11.85% | -386.25万 | 4.37% | -659.97万 | 7.47% | 225.42万 | 2.55% | 820.81万 | 9.29% |
| 39 | 2025-07-30 | 18.48 | -3.7% | 1.59亿 | 6.14% | -0.18亿 | 11.1% | 77.07万 | 0.48% | -0.18亿 | 11.58% | 212.78万 | 1.34% | 0.16亿 | 9.77% |
| 40 | 2025-07-29 | 19.19 | 1.05% | 1.79亿 | 6.79% | 348.86万 | 1.95% | 581.29万 | 3.25% | -232.42万 | 1.3% | -772.53万 | 4.33% | 423.67万 | 2.37% |
| 41 | 2025-07-28 | 18.99 | 2.21% | 1.72亿 | 6.54% | -167.37万 | 0.97% | -603万 | 3.5% | 435.63万 | 2.53% | 270.3万 | 1.57% | -102.93万 | 0.6% |
| 42 | 2025-07-25 | 18.58 | -0.21% | 1.1亿 | 4.23% | -762.81万 | 6.96% | -181.75万 | 1.66% | -581.06万 | 5.31% | 131.63万 | 1.2% | 631.18万 | 5.76% |
| 43 | 2025-07-24 | 18.62 | 0.49% | 1.23亿 | 4.77% | -427.11万 | 3.46% | -46.1万 | 0.37% | -381.01万 | 3.09% | -50.04万 | 0.41% | 477.16万 | 3.86% |
| 44 | 2025-07-23 | 18.53 | -1.44% | 1.59亿 | 6.18% | -0.12亿 | 7.62% | -581.63万 | 3.65% | -631.3万 | 3.96% | -534.06万 | 3.35% | 0.17亿 | 10.97% |
| 45 | 2025-07-22 | 18.8 | -3.34% | 2.85亿 | 10.89% | -0.19亿 | 6.82% | -68万 | 0.24% | -0.19亿 | 6.58% | -0.15亿 | 5.36% | 0.35亿 | 12.19% |
| 46 | 2025-07-21 | 19.45 | -4.42% | 2.87亿 | 10.56% | -0.24亿 | 8.4% | -0.11亿 | 3.66% | -0.14亿 | 4.74% | -177.99万 | 0.62% | 0.26亿 | 9.02% |
| 47 | 2025-07-18 | 20.35 | 5.44% | 4.47亿 | 16.01% | 0.24亿 | 5.43% | 0.12亿 | 2.58% | 0.13亿 | 2.86% | 0.19亿 | 4.19% | -0.43亿 | 9.62% |
| 48 | 2025-07-17 | 19.3 | 0% | 1.92亿 | 7.11% | 911.03万 | 4.74% | 943.69万 | 4.91% | -32.66万 | 0.17% | 490.64万 | 2.55% | -0.14亿 | 7.29% |
| 49 | 2025-07-16 | 19.3 | -1.18% | 1.5亿 | 5.6% | -774.8万 | 5.15% | -188.46万 | 1.25% | -586.34万 | 3.9% | -488.58万 | 3.25% | 0.13亿 | 8.4% |
| 50 | 2025-07-15 | 19.53 | -1.11% | 1.97亿 | 7.27% | -0.15亿 | 7.71% | -257.44万 | 1.31% | -0.13亿 | 6.41% | -884.47万 | 4.49% | 0.24亿 | 12.2% |