| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19 | 0% | 0.95亿 | 3.61% | -515.93万 | 5.42% | 0万 | 0% | -515.93万 | 5.42% | -0.11亿 | 11.8% | 0.16亿 | 17.23% |
| 2 | 2025-10-22 | 17.67 | 0.23% | 0.51亿 | 2.09% | -435.62万 | 8.47% | -19.66万 | 0.38% | -415.96万 | 8.09% | -50.03万 | 0.97% | 485.65万 | 9.44% |
| 3 | 2025-10-16 | 17.26 | -2.87% | 0.71亿 | 2.94% | -732.66万 | 10.3% | -45.37万 | 0.64% | -687.29万 | 9.66% | 81.83万 | 1.15% | 650.83万 | 9.15% |
| 4 | 2025-10-15 | 17.77 | -0.62% | 0.86亿 | 3.49% | -498.28万 | 5.78% | -132.7万 | 1.54% | -365.58万 | 4.24% | -177.02万 | 2.05% | 675.3万 | 7.83% |
| 5 | 2025-10-13 | 17.55 | 0.34% | 0.69亿 | 2.87% | -195.12万 | 2.84% | 0万 | 0% | -195.12万 | 2.84% | -255.2万 | 3.71% | 450.32万 | 6.55% |
| 6 | 2025-10-09 | 17.57 | -0.45% | 0.77亿 | 3.15% | -518.18万 | 6.71% | 231.86万 | 3% | -750.03万 | 9.71% | -257.8万 | 3.34% | 775.97万 | 10.05% |
| 7 | 2025-09-30 | 17.65 | -1.12% | 0.75亿 | 3.03% | -0.1亿 | 13.36% | -130.64万 | 1.74% | -873.08万 | 11.62% | -120.74万 | 1.61% | 0.11亿 | 14.97% |
| 8 | 2025-09-29 | 17.85 | -2.25% | 1.06亿 | 4.26% | -327.64万 | 3.1% | -226.69万 | 2.15% | -100.95万 | 0.96% | -149.95万 | 1.42% | 477.6万 | 4.52% |
| 9 | 2025-09-26 | 18.26 | 1.61% | 1.53亿 | 5.97% | 735.11万 | 4.8% | 353.17万 | 2.31% | 381.94万 | 2.5% | 404.77万 | 2.64% | -0.11亿 | 7.45% |
| 10 | 2025-09-25 | 17.97 | -0.06% | 1.22亿 | 4.81% | 164.37万 | 1.35% | -43.38万 | 0.36% | 207.75万 | 1.7% | 369.29万 | 3.03% | -533.66万 | 4.37% |
| 11 | 2025-09-24 | 17.98 | 3.21% | 0.94亿 | 3.82% | -134.29万 | 1.42% | -139.84万 | 1.48% | 5.55万 | 0.06% | -413.65万 | 4.38% | 547.94万 | 5.8% |
| 12 | 2025-09-23 | 17.42 | -2.35% | 1.21亿 | 5.03% | -708.76万 | 5.87% | 168.12万 | 1.39% | -876.88万 | 7.27% | -0.13亿 | 10.55% | 0.2亿 | 16.42% |
| 13 | 2025-09-22 | 17.84 | 0.22% | 0.69亿 | 2.78% | -678.04万 | 9.83% | -269.95万 | 3.91% | -408.09万 | 5.92% | -44.32万 | 0.64% | 722.35万 | 10.47% |
| 14 | 2025-09-19 | 17.8 | -3.16% | 1.3亿 | 5.18% | -0.19亿 | 14.26% | -270.91万 | 2.08% | -0.16亿 | 12.18% | -893.66万 | 6.88% | 0.27亿 | 21.14% |
| 15 | 2025-09-18 | 18.38 | -3.92% | 1.62亿 | 6.23% | -0.21亿 | 13.05% | -69.01万 | 0.42% | -0.21亿 | 12.63% | -282.02万 | 1.74% | 0.24亿 | 14.79% |
| 16 | 2025-09-17 | 19.13 | 1.86% | 1.51亿 | 5.72% | 0.15亿 | 9.9% | -18.81万 | 0.12% | 0.15亿 | 10.03% | -37.92万 | 0.25% | -0.15亿 | 9.65% |
| 17 | 2025-09-16 | 18.78 | 1.62% | 0.94亿 | 3.61% | -75.92万 | 0.81% | -76.79万 | 0.82% | 0.87万 | 0.01% | -372.2万 | 3.98% | 448.12万 | 4.79% |
| 18 | 2025-09-15 | 18.48 | -1.07% | 0.85亿 | 3.28% | -507.08万 | 5.99% | 151.58万 | 1.79% | -658.65万 | 7.78% | -572.81万 | 6.77% | 0.11亿 | 12.76% |
| 19 | 2025-09-12 | 18.68 | -0.43% | 1.41亿 | 5.36% | -361.78万 | 2.57% | -516.47万 | 3.67% | 154.69万 | 1.1% | 35.82万 | 0.25% | 325.95万 | 2.32% |
| 20 | 2025-09-11 | 18.76 | 1.85% | 1.22亿 | 4.73% | 651.79万 | 5.36% | 206.89万 | 1.7% | 444.9万 | 3.66% | -816.1万 | 6.71% | 164.31万 | 1.35% |
| 21 | 2025-09-10 | 18.42 | 0.88% | 0.96亿 | 3.71% | -557.95万 | 5.83% | -105.45万 | 1.1% | -452.49万 | 4.73% | 477.52万 | 4.99% | 80.43万 | 0.84% |
| 22 | 2025-09-09 | 18.26 | -3.39% | 1.28亿 | 4.96% | -0.15亿 | 11.6% | 46.87万 | 0.37% | -0.15亿 | 11.96% | 7.31万 | 0.06% | 0.15亿 | 11.54% |
| 23 | 2025-09-08 | 18.9 | 0.75% | 1.29亿 | 4.93% | -391.67万 | 3.03% | -234.58万 | 1.81% | -157.08万 | 1.22% | -6.98万 | 0.05% | 398.65万 | 3.08% |
| 24 | 2025-09-05 | 18.76 | 1.9% | 1.47亿 | 5.7% | -207.49万 | 1.41% | -510.14万 | 3.47% | 302.65万 | 2.06% | -453.49万 | 3.08% | 660.98万 | 4.49% |
| 25 | 2025-09-04 | 18.41 | -1.18% | 1.65亿 | 6.36% | -0.17亿 | 10.46% | 329.49万 | 1.99% | -0.21亿 | 12.45% | -2.86万 | 0.02% | 0.17亿 | 10.48% |
| 26 | 2025-09-03 | 18.63 | -6.29% | 2.39亿 | 8.95% | -0.17亿 | 6.98% | -410.49万 | 1.72% | -0.13亿 | 5.26% | -0.13亿 | 5.62% | 0.3亿 | 12.6% |
| 27 | 2025-09-02 | 19.88 | -3.31% | 2.53亿 | 9.02% | -0.15亿 | 6.12% | -363.86万 | 1.44% | -0.12亿 | 4.68% | -449.69万 | 1.78% | 0.2亿 | 7.9% |