| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.76 | 0% | 0.73亿 | 2.38% | -81.74万 | 1.12% | 0万 | 0% | -81.74万 | 1.12% | 491.6万 | 6.71% | -409.86万 | 5.6% |
| 2 | 2025-10-23 | 6.8 | 3.19% | 1.3亿 | 4.25% | 824.41万 | 6.35% | 420.53万 | 3.24% | 403.88万 | 3.11% | 597.32万 | 4.6% | -0.14亿 | 10.94% |
| 3 | 2025-10-15 | 6.58 | 0.92% | 0.77亿 | 2.57% | -69.92万 | 0.91% | 129.17万 | 1.68% | -199.09万 | 2.58% | -319.7万 | 4.15% | 389.62万 | 5.06% |
| 4 | 2025-10-09 | 6.89 | -0.86% | 1.14亿 | 3.57% | -529.36万 | 4.66% | 49.67万 | 0.44% | -579.02万 | 5.1% | 450.76万 | 3.97% | 78.6万 | 0.69% |
| 5 | 2025-09-30 | 6.95 | -0.29% | 0.86亿 | 2.69% | -628.79万 | 7.31% | -183.7万 | 2.14% | -445.1万 | 5.18% | 376.44万 | 4.38% | 252.36万 | 2.93% |
| 6 | 2025-09-29 | 6.97 | 2.5% | 1.15亿 | 3.65% | 0.16亿 | 13.57% | 448.37万 | 3.89% | 0.11亿 | 9.69% | -333.28万 | 2.89% | -0.12亿 | 10.69% |
| 7 | 2025-09-26 | 6.8 | -3% | 0.9亿 | 2.86% | -980.09万 | 10.88% | -135.57万 | 1.51% | -844.52万 | 9.38% | 109.69万 | 1.22% | 870.4万 | 9.66% |
| 8 | 2025-09-25 | 7.01 | -0.43% | 1.14亿 | 3.52% | -41.58万 | 0.36% | -208.24万 | 1.83% | 166.66万 | 1.46% | 724.04万 | 6.36% | -682.46万 | 5.99% |
| 9 | 2025-09-24 | 7.04 | 1.15% | 0.94亿 | 2.92% | -302.6万 | 3.23% | -431.6万 | 4.61% | 129万 | 1.38% | -856.8万 | 9.14% | 0.12亿 | 12.37% |
| 10 | 2025-09-23 | 6.96 | -3.2% | 1.36亿 | 4.33% | -354.87万 | 2.6% | -0.47万 | 0% | -354.4万 | 2.6% | -451.58万 | 3.31% | 806.45万 | 5.91% |
| 11 | 2025-09-22 | 7.19 | 0% | 0.76亿 | 2.32% | 130.86万 | 1.71% | -173.11万 | 2.26% | 303.97万 | 3.97% | -203.79万 | 2.66% | 72.92万 | 0.95% |
| 12 | 2025-09-19 | 7.19 | -1.51% | 1.07亿 | 3.23% | -817.99万 | 7.68% | -154.54万 | 1.45% | -663.45万 | 6.23% | 114.62万 | 1.08% | 703.37万 | 6.6% |
| 13 | 2025-09-18 | 7.3 | -2.01% | 1.6亿 | 4.75% | -710.24万 | 4.45% | -517.36万 | 3.24% | -192.88万 | 1.21% | 659.39万 | 4.13% | 50.85万 | 0.32% |
| 14 | 2025-09-17 | 7.45 | 2.05% | 1.42亿 | 4.19% | 0.16亿 | 11.61% | 438.54万 | 3.09% | 0.12亿 | 8.51% | -345.97万 | 2.44% | -0.13亿 | 9.16% |
| 15 | 2025-09-16 | 7.3 | 1.39% | 0.86亿 | 2.59% | -41.13万 | 0.48% | -28.18万 | 0.33% | -12.95万 | 0.15% | 265.78万 | 3.09% | -224.66万 | 2.61% |
| 16 | 2025-09-15 | 7.2 | -0.96% | 0.77亿 | 2.33% | -641.35万 | 8.36% | -60.45万 | 0.79% | -580.9万 | 7.57% | -192.98万 | 2.52% | 834.34万 | 10.87% |
| 17 | 2025-09-12 | 7.27 | -1.09% | 0.85亿 | 2.56% | -333.69万 | 3.92% | -90.42万 | 1.06% | -243.27万 | 2.86% | 232.77万 | 2.73% | 100.92万 | 1.18% |
| 18 | 2025-09-11 | 7.35 | 1.24% | 1.09亿 | 3.27% | -461.84万 | 4.25% | -470.16万 | 4.33% | 8.32万 | 0.08% | -703.39万 | 6.48% | 0.12亿 | 10.73% |
| 19 | 2025-09-10 | 7.26 | 0.83% | 1.12亿 | 3.37% | 421.48万 | 3.77% | 234.57万 | 2.1% | 186.91万 | 1.67% | -213.48万 | 1.91% | -208万 | 1.86% |
| 20 | 2025-09-09 | 7.2 | -1.5% | 1.05亿 | 3.19% | -885.11万 | 8.4% | -246.09万 | 2.34% | -639.02万 | 6.06% | 224.41万 | 2.13% | 660.7万 | 6.27% |
| 21 | 2025-09-08 | 7.31 | 1.95% | 1.25亿 | 3.78% | 0.1亿 | 8.21% | 455.87万 | 3.64% | 573.35万 | 4.57% | -0.13亿 | 10.73% | 316.39万 | 2.52% |
| 22 | 2025-09-05 | 7.17 | 3.17% | 1.29亿 | 3.99% | 517.27万 | 4% | -121.33万 | 0.94% | 638.6万 | 4.94% | -31.16万 | 0.24% | -486.11万 | 3.76% |
| 23 | 2025-09-04 | 6.95 | -0.14% | 1.39亿 | 4.29% | 30.26万 | 0.22% | -39.11万 | 0.28% | 69.37万 | 0.5% | -681.46万 | 4.91% | 651.21万 | 4.7% |
| 24 | 2025-09-03 | 6.96 | -3.06% | 1.34亿 | 4.13% | -892.75万 | 6.68% | -227.92万 | 1.7% | -664.82万 | 4.97% | 590.38万 | 4.42% | 302.37万 | 2.26% |
| 25 | 2025-09-02 | 7.18 | -3.62% | 1.49亿 | 4.54% | -0.16亿 | 10.53% | -385.07万 | 2.58% | -0.12亿 | 7.95% | 150.2万 | 1.01% | 0.14亿 | 9.52% |