| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.23 | 0.56% | 0.42亿 | 1.26% | 119.9万 | 2.87% | -34.91万 | 0.84% | 154.81万 | 3.71% | -168.38万 | 4.04% | 48.47万 | 1.16% |
| 2 | 2025-09-19 | 7.19 | -1.51% | 1.07亿 | 3.23% | -817.99万 | 7.68% | -154.54万 | 1.45% | -663.45万 | 6.23% | 114.62万 | 1.08% | 703.37万 | 6.6% |
| 3 | 2025-09-18 | 7.3 | -2.01% | 1.6亿 | 4.75% | -710.24万 | 4.45% | -517.36万 | 3.24% | -192.88万 | 1.21% | 659.39万 | 4.13% | 50.85万 | 0.32% |
| 4 | 2025-09-17 | 7.45 | 2.05% | 1.42亿 | 4.19% | 0.16亿 | 11.61% | 438.54万 | 3.09% | 0.12亿 | 8.51% | -345.97万 | 2.44% | -0.13亿 | 9.16% |
| 5 | 2025-09-16 | 7.3 | 1.39% | 0.86亿 | 2.59% | -41.13万 | 0.48% | -28.18万 | 0.33% | -12.95万 | 0.15% | 265.78万 | 3.09% | -224.66万 | 2.61% |
| 6 | 2025-09-15 | 7.2 | -0.96% | 0.77亿 | 2.33% | -641.35万 | 8.36% | -60.45万 | 0.79% | -580.9万 | 7.57% | -192.98万 | 2.52% | 834.34万 | 10.87% |
| 7 | 2025-09-12 | 7.27 | -1.09% | 0.85亿 | 2.56% | -333.69万 | 3.92% | -90.42万 | 1.06% | -243.27万 | 2.86% | 232.77万 | 2.73% | 100.92万 | 1.18% |
| 8 | 2025-09-11 | 7.35 | 1.24% | 1.09亿 | 3.27% | -461.84万 | 4.25% | -470.16万 | 4.33% | 8.32万 | 0.08% | -703.39万 | 6.48% | 0.12亿 | 10.73% |
| 9 | 2025-09-10 | 7.26 | 0.83% | 1.12亿 | 3.37% | 421.48万 | 3.77% | 234.57万 | 2.1% | 186.91万 | 1.67% | -213.48万 | 1.91% | -208万 | 1.86% |
| 10 | 2025-09-09 | 7.2 | -1.5% | 1.05亿 | 3.19% | -885.11万 | 8.4% | -246.09万 | 2.34% | -639.02万 | 6.06% | 224.41万 | 2.13% | 660.7万 | 6.27% |
| 11 | 2025-09-08 | 7.31 | 1.95% | 1.25亿 | 3.78% | 0.1亿 | 8.21% | 455.87万 | 3.64% | 573.35万 | 4.57% | -0.13亿 | 10.73% | 316.39万 | 2.52% |
| 12 | 2025-09-05 | 7.17 | 3.17% | 1.29亿 | 3.99% | 517.27万 | 4% | -121.33万 | 0.94% | 638.6万 | 4.94% | -31.16万 | 0.24% | -486.11万 | 3.76% |
| 13 | 2025-09-04 | 6.95 | -0.14% | 1.39亿 | 4.29% | 30.26万 | 0.22% | -39.11万 | 0.28% | 69.37万 | 0.5% | -681.46万 | 4.91% | 651.21万 | 4.7% |
| 14 | 2025-09-03 | 6.96 | -3.06% | 1.34亿 | 4.13% | -892.75万 | 6.68% | -227.92万 | 1.7% | -664.82万 | 4.97% | 590.38万 | 4.42% | 302.37万 | 2.26% |
| 15 | 2025-09-02 | 7.18 | -3.62% | 1.49亿 | 4.54% | -0.16亿 | 10.53% | -385.07万 | 2.58% | -0.12亿 | 7.95% | 150.2万 | 1.01% | 0.14亿 | 9.52% |
| 16 | 2025-09-01 | 7.45 | 0.54% | 1.32亿 | 3.88% | -0.14亿 | 10.3% | -396.26万 | 3.01% | -961.06万 | 7.3% | 89.17万 | 0.68% | 0.13亿 | 9.63% |
| 17 | 2025-08-29 | 7.41 | -1.98% | 1.28亿 | 3.76% | -602.29万 | 4.71% | -92.55万 | 0.72% | -509.74万 | 3.99% | 395.9万 | 3.1% | 206.39万 | 1.62% |
| 18 | 2025-08-28 | 7.56 | 1.48% | 1.92亿 | 5.68% | -0.14亿 | 7.47% | -405.15万 | 2.11% | -0.1亿 | 5.36% | 219.24万 | 1.14% | 0.12亿 | 6.33% |
| 19 | 2025-08-27 | 7.45 | -3.37% | 2.02亿 | 5.82% | -0.1亿 | 5.11% | -665.02万 | 3.29% | -368.56万 | 1.82% | -802.5万 | 3.96% | 0.18亿 | 9.07% |
| 20 | 2025-08-26 | 7.71 | 1.18% | 2.07亿 | 5.9% | -272.62万 | 1.32% | 123.62万 | 0.6% | -396.24万 | 1.91% | 990.88万 | 4.78% | -718.25万 | 3.47% |
| 21 | 2025-08-25 | 7.62 | -0.65% | 2.04亿 | 5.89% | -736.14万 | 3.6% | -431.09万 | 2.11% | -305.05万 | 1.49% | -846.18万 | 4.14% | 0.16亿 | 7.75% |
| 22 | 2025-08-22 | 7.67 | -0.78% | 2.25亿 | 6.42% | -0.28亿 | 12.38% | -481.08万 | 2.14% | -0.23亿 | 10.24% | -595.61万 | 2.65% | 0.34亿 | 15.02% |
| 23 | 2025-08-21 | 7.73 | -1.4% | 3.62亿 | 10.17% | -0.18亿 | 4.9% | -0.21亿 | 5.71% | 291.25万 | 0.8% | -160.16万 | 0.44% | 0.19亿 | 5.34% |
| 24 | 2025-08-20 | 7.84 | 3.7% | 3.44亿 | 9.86% | 0.15亿 | 4.49% | -511.94万 | 1.49% | 0.21亿 | 5.97% | 839.01万 | 2.44% | -0.24亿 | 6.92% |
| 25 | 2025-08-19 | 7.56 | 0.8% | 2.59亿 | 7.56% | -551.32万 | 2.13% | -421.61万 | 1.63% | -129.71万 | 0.5% | 440.55万 | 1.7% | 110.77万 | 0.43% |
| 26 | 2025-08-18 | 7.5 | 6.08% | 3.39亿 | 9.94% | 0.14亿 | 4.21% | 931.36万 | 2.75% | 493.58万 | 1.46% | 525.29万 | 1.55% | -0.2亿 | 5.76% |
| 27 | 2025-08-15 | 7.07 | 1.87% | 1.16亿 | 3.6% | 400.49万 | 3.46% | 0万 | 0% | 400.49万 | 3.46% | -72万 | 0.62% | -328.49万 | 2.84% |
| 28 | 2025-08-14 | 6.94 | -3.48% | 1.79亿 | 5.61% | -907.35万 | 5.06% | -213.44万 | 1.19% | -693.91万 | 3.87% | 395.24万 | 2.2% | 512.11万 | 2.85% |
| 29 | 2025-08-13 | 7.19 | 1.84% | 2.09亿 | 6.41% | 0.18亿 | 8.52% | 627.45万 | 3% | 0.12亿 | 5.51% | -239.8万 | 1.15% | -0.15亿 | 7.37% |
| 30 | 2025-08-12 | 7.06 | -1.12% | 1.33亿 | 4.13% | -853.14万 | 6.4% | -26.65万 | 0.2% | -826.49万 | 6.2% | 356.26万 | 2.67% | 496.89万 | 3.73% |
| 31 | 2025-08-11 | 7.14 | 3.33% | 2.36亿 | 7.32% | 201.55万 | 0.85% | 422.47万 | 1.79% | -220.93万 | 0.93% | -624.11万 | 2.64% | 422.56万 | 1.79% |
| 32 | 2025-08-07 | 6.88 | -0.43% | 1.06亿 | 3.37% | -0.2亿 | 19.07% | -428.3万 | 4.04% | -0.16亿 | 15.03% | 216.09万 | 2.04% | 0.18亿 | 17.03% |
| 33 | 2025-08-06 | 6.91 | 0.58% | 1.37亿 | 4.35% | 428.38万 | 3.14% | 575.07万 | 4.21% | -146.69万 | 1.07% | -452.1万 | 3.31% | 23.71万 | 0.17% |
| 34 | 2025-08-05 | 6.87 | 3.15% | 1.58亿 | 5.06% | 0.1亿 | 6.61% | 543.02万 | 3.44% | 498.94万 | 3.16% | 31.39万 | 0.2% | -0.11亿 | 6.8% |
| 35 | 2025-08-04 | 6.66 | 0.76% | 0.67亿 | 2.21% | -48.33万 | 0.72% | 0万 | 0% | -48.33万 | 0.72% | 59.39万 | 0.89% | -11.06万 | 0.17% |
| 36 | 2025-08-01 | 6.61 | 0.61% | 0.76亿 | 2.53% | -0.1亿 | 13.51% | -668.2万 | 8.76% | -361.94万 | 4.74% | -117.99万 | 1.55% | 0.11亿 | 15.05% |
| 37 | 2025-07-31 | 6.57 | -1.5% | 0.95亿 | 3.14% | -0.13亿 | 14.12% | -515.43万 | 5.4% | -832.84万 | 8.72% | -285.56万 | 2.99% | 0.16亿 | 17.11% |
| 38 | 2025-07-30 | 6.67 | -1.19% | 1.11亿 | 3.63% | -0.12亿 | 10.54% | -472.74万 | 4.28% | -692.89万 | 6.27% | -146.57万 | 1.33% | 0.13亿 | 11.87% |
| 39 | 2025-07-29 | 6.75 | -0.59% | 1.09亿 | 3.55% | -0.16亿 | 14.94% | -147.68万 | 1.35% | -0.15亿 | 13.6% | -75.71万 | 0.69% | 0.17亿 | 15.64% |
| 40 | 2025-07-28 | 6.79 | 2.41% | 1.35亿 | 4.39% | -102.81万 | 0.76% | 407.59万 | 3.02% | -510.4万 | 3.78% | 24.61万 | 0.18% | 78.2万 | 0.58% |
| 41 | 2025-07-25 | 6.63 | 0.76% | 1.16亿 | 3.86% | -399.32万 | 3.43% | -692.62万 | 5.95% | 293.31万 | 2.52% | -56.61万 | 0.49% | 455.92万 | 3.92% |
| 42 | 2025-07-24 | 6.58 | 2.97% | 1.3亿 | 4.37% | 574.97万 | 4.41% | 608.88万 | 4.67% | -33.9万 | 0.26% | -377.6万 | 2.9% | -197.37万 | 1.51% |
| 43 | 2025-07-23 | 6.39 | -1.24% | 0.77亿 | 2.64% | -678.69万 | 8.79% | -241.79万 | 3.13% | -436.9万 | 5.66% | 613.34万 | 7.94% | 65.35万 | 0.85% |
| 44 | 2025-07-22 | 6.47 | -0.77% | 0.71亿 | 2.4% | -575.41万 | 8.13% | -210.85万 | 2.98% | -364.56万 | 5.15% | 385.55万 | 5.45% | 189.86万 | 2.68% |
| 45 | 2025-07-21 | 6.52 | 0.93% | 0.71亿 | 2.4% | -414.44万 | 5.82% | 0万 | 0% | -414.44万 | 5.82% | -225.17万 | 3.16% | 639.61万 | 8.98% |
| 46 | 2025-07-18 | 6.46 | -0.77% | 0.68亿 | 2.29% | -843.62万 | 12.46% | 0万 | 0% | -843.62万 | 12.46% | 306.61万 | 4.53% | 537.01万 | 7.93% |
| 47 | 2025-07-17 | 6.51 | 2.04% | 0.96亿 | 3.25% | 107.12万 | 1.11% | -206.74万 | 2.15% | 313.85万 | 3.26% | -768.23万 | 7.99% | 661.12万 | 6.87% |
| 48 | 2025-07-16 | 6.38 | 0.16% | 0.69亿 | 2.37% | -32.3万 | 0.47% | -210.8万 | 3.04% | 178.5万 | 2.57% | -396.45万 | 5.71% | 428.75万 | 6.18% |
| 49 | 2025-07-15 | 6.37 | -2.3% | 0.99亿 | 3.38% | -498.2万 | 5.04% | -33.92万 | 0.34% | -464.28万 | 4.69% | 357.11万 | 3.61% | 141.09万 | 1.43% |
| 50 | 2025-07-14 | 6.52 | 0.93% | 0.7亿 | 2.36% | -359.56万 | 5.14% | -185.23万 | 2.65% | -174.33万 | 2.49% | -12.96万 | 0.19% | 372.52万 | 5.32% |