| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 44.83 | 0.29% | 2.39亿 | 4.98% | 0.24亿 | 10.22% | 510.87万 | 2.14% | 0.19亿 | 8.09% | 916.89万 | 3.83% | -0.34亿 | 14.06% |
| 2 | 2025-09-30 | 44.7 | 0.56% | 1.65亿 | 3.48% | 885.99万 | 5.36% | -451.35万 | 2.73% | 0.13亿 | 8.09% | 0.11亿 | 6.46% | -0.2亿 | 11.82% |
| 3 | 2025-09-29 | 44.45 | 0.98% | 2.14亿 | 4.51% | -106.56万 | 0.5% | 43.99万 | 0.21% | -150.55万 | 0.7% | 488.76万 | 2.28% | -382.2万 | 1.79% |
| 4 | 2025-09-26 | 44.02 | -1.96% | 1.88亿 | 3.98% | -0.12亿 | 6.18% | -0.22亿 | 11.69% | 0.1亿 | 5.51% | 0.17亿 | 9.28% | -583.67万 | 3.1% |
| 5 | 2025-09-25 | 44.9 | 0.65% | 2.4亿 | 4.97% | 712.89万 | 2.97% | 0.14亿 | 5.87% | -695.85万 | 2.9% | -699.78万 | 2.92% | -13.1万 | 0.05% |
| 6 | 2025-09-24 | 44.61 | -0.6% | 1.84亿 | 3.9% | -0.29亿 | 15.77% | -0.14亿 | 7.73% | -0.15亿 | 8.04% | 0.13亿 | 6.82% | 0.16亿 | 8.95% |
| 7 | 2025-09-23 | 44.88 | -3.88% | 3.25亿 | 6.82% | -0.37亿 | 11.24% | -0.27亿 | 8.27% | -966.43万 | 2.98% | -0.13亿 | 4.1% | 0.5亿 | 15.34% |
| 8 | 2025-09-22 | 46.69 | -0.17% | 2.28亿 | 4.61% | -0.43亿 | 18.93% | -0.44亿 | 19.09% | 36.9万 | 0.16% | 0.12亿 | 5.25% | 0.31亿 | 13.68% |
| 9 | 2025-09-19 | 46.77 | -2.6% | 2.45亿 | 4.87% | -0.4亿 | 16.28% | -584.81万 | 2.39% | -0.34亿 | 13.89% | 341.56万 | 1.4% | 0.36亿 | 14.88% |
| 10 | 2025-09-18 | 48.02 | -3.86% | 4.2亿 | 8.12% | -0.3亿 | 7.1% | -0.43亿 | 10.33% | 0.14亿 | 3.23% | 0.14亿 | 3.35% | 0.16亿 | 3.75% |
| 11 | 2025-09-17 | 49.95 | 1.01% | 4.56亿 | 8.48% | -338.29万 | 0.74% | 933.92万 | 2.05% | -0.13亿 | 2.79% | 0.31亿 | 6.88% | -0.28亿 | 6.14% |
| 12 | 2025-09-16 | 49.45 | 0.94% | 3.5亿 | 6.66% | 0.17亿 | 4.75% | 0.14亿 | 3.91% | 292.59万 | 0.84% | 0.14亿 | 4.05% | -0.31亿 | 8.8% |
| 13 | 2025-09-15 | 48.99 | 1.14% | 4.65亿 | 8.88% | 0.36亿 | 7.74% | 502.09万 | 1.08% | 0.31亿 | 6.66% | 0.22亿 | 4.76% | -0.58亿 | 12.5% |
| 14 | 2025-09-12 | 48.44 | 0.29% | 2.46亿 | 4.83% | -962.02万 | 3.91% | -378.36万 | 1.54% | -583.66万 | 2.37% | 0.13亿 | 5.44% | -375.62万 | 1.53% |
| 15 | 2025-09-11 | 48.3 | 1.07% | 3.73亿 | 7.38% | -0.29亿 | 7.71% | -0.73亿 | 19.53% | 0.44亿 | 11.82% | 0.1亿 | 2.74% | 0.19亿 | 4.97% |
| 16 | 2025-09-10 | 47.79 | -0.02% | 2.7亿 | 5.3% | -637.44万 | 2.36% | -0.1亿 | 3.86% | 403.3万 | 1.49% | 166.28万 | 0.62% | 471.16万 | 1.75% |
| 17 | 2025-09-09 | 47.8 | -4.78% | 4亿 | 7.71% | -0.16亿 | 3.93% | -0.11亿 | 2.77% | -465.65万 | 1.16% | 0.22亿 | 5.41% | -590.83万 | 1.48% |
| 18 | 2025-09-08 | 50.2 | 4.41% | 7.2亿 | 13.38% | 0.82亿 | 11.33% | 0.41亿 | 5.67% | 0.41亿 | 5.66% | 0.25亿 | 3.44% | -1.06亿 | 14.77% |
| 19 | 2025-09-05 | 48.08 | 6% | 4.42亿 | 8.72% | 0.58亿 | 13.05% | 0.29亿 | 6.47% | 0.29亿 | 6.59% | 751.75万 | 1.7% | -0.65亿 | 14.75% |
| 20 | 2025-09-04 | 45.36 | -0.81% | 3.56亿 | 7.2% | 0.21亿 | 5.78% | 504.51万 | 1.42% | 0.16亿 | 4.36% | 104.77万 | 0.29% | -0.22亿 | 6.07% |
| 21 | 2025-09-03 | 45.73 | -1.95% | 2.63亿 | 5.32% | -0.19亿 | 7.38% | 72.35万 | 0.28% | -0.2亿 | 7.65% | -809.56万 | 3.08% | 0.27亿 | 10.46% |
| 22 | 2025-09-02 | 46.64 | -7.5% | 5.03亿 | 9.88% | -0.89亿 | 17.64% | -0.96亿 | 19.14% | 750.84万 | 1.49% | 105.61万 | 0.21% | 0.88亿 | 17.43% |