| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.69 | -0.17% | 2.28亿 | 4.61% | -0.43亿 | 18.93% | -0.44亿 | 19.09% | 36.9万 | 0.16% | 0.12亿 | 5.25% | 0.31亿 | 13.68% |
| 2 | 2025-09-19 | 46.77 | -2.6% | 2.45亿 | 4.87% | -0.4亿 | 16.28% | -584.81万 | 2.39% | -0.34亿 | 13.89% | 341.56万 | 1.4% | 0.36亿 | 14.88% |
| 3 | 2025-09-18 | 48.02 | -3.86% | 4.2亿 | 8.12% | -0.3亿 | 7.1% | -0.43亿 | 10.33% | 0.14亿 | 3.23% | 0.14亿 | 3.35% | 0.16亿 | 3.75% |
| 4 | 2025-09-17 | 49.95 | 1.01% | 4.56亿 | 8.48% | -338.29万 | 0.74% | 933.92万 | 2.05% | -0.13亿 | 2.79% | 0.31亿 | 6.88% | -0.28亿 | 6.14% |
| 5 | 2025-09-16 | 49.45 | 0.94% | 3.5亿 | 6.66% | 0.17亿 | 4.75% | 0.14亿 | 3.91% | 292.59万 | 0.84% | 0.14亿 | 4.05% | -0.31亿 | 8.8% |
| 6 | 2025-09-15 | 48.99 | 1.14% | 4.65亿 | 8.88% | 0.36亿 | 7.74% | 502.09万 | 1.08% | 0.31亿 | 6.66% | 0.22亿 | 4.76% | -0.58亿 | 12.5% |
| 7 | 2025-09-12 | 48.44 | 0.29% | 2.46亿 | 4.83% | -962.02万 | 3.91% | -378.36万 | 1.54% | -583.66万 | 2.37% | 0.13亿 | 5.44% | -375.62万 | 1.53% |
| 8 | 2025-09-11 | 48.3 | 1.07% | 3.73亿 | 7.38% | -0.29亿 | 7.71% | -0.73亿 | 19.53% | 0.44亿 | 11.82% | 0.1亿 | 2.74% | 0.19亿 | 4.97% |
| 9 | 2025-09-10 | 47.79 | -0.02% | 2.7亿 | 5.3% | -637.44万 | 2.36% | -0.1亿 | 3.86% | 403.3万 | 1.49% | 166.28万 | 0.62% | 471.16万 | 1.75% |
| 10 | 2025-09-09 | 47.8 | -4.78% | 4亿 | 7.71% | -0.16亿 | 3.93% | -0.11亿 | 2.77% | -465.65万 | 1.16% | 0.22亿 | 5.41% | -590.83万 | 1.48% |
| 11 | 2025-09-08 | 50.2 | 4.41% | 7.2亿 | 13.38% | 0.82亿 | 11.33% | 0.41亿 | 5.67% | 0.41亿 | 5.66% | 0.25亿 | 3.44% | -1.06亿 | 14.77% |
| 12 | 2025-09-05 | 48.08 | 6% | 4.42亿 | 8.72% | 0.58亿 | 13.05% | 0.29亿 | 6.47% | 0.29亿 | 6.59% | 751.75万 | 1.7% | -0.65亿 | 14.75% |
| 13 | 2025-09-04 | 45.36 | -0.81% | 3.56亿 | 7.2% | 0.21亿 | 5.78% | 504.51万 | 1.42% | 0.16亿 | 4.36% | 104.77万 | 0.29% | -0.22亿 | 6.07% |
| 14 | 2025-09-03 | 45.73 | -1.95% | 2.63亿 | 5.32% | -0.19亿 | 7.38% | 72.35万 | 0.28% | -0.2亿 | 7.65% | -809.56万 | 3.08% | 0.27亿 | 10.46% |
| 15 | 2025-09-02 | 46.64 | -7.5% | 5.03亿 | 9.88% | -0.89亿 | 17.64% | -0.96亿 | 19.14% | 750.84万 | 1.49% | 105.61万 | 0.21% | 0.88亿 | 17.43% |
| 16 | 2025-09-01 | 50.42 | -2.89% | 3.88亿 | 7.15% | -0.1亿 | 2.67% | -699.35万 | 1.8% | -336.95万 | 0.87% | 0.14亿 | 3.66% | -386.11万 | 0.99% |
| 17 | 2025-08-29 | 51.92 | 5.68% | 5.52亿 | 10.26% | 0.72亿 | 12.98% | 0.28亿 | 5.09% | 0.44亿 | 7.89% | -0.15亿 | 2.73% | -0.57亿 | 10.25% |
| 18 | 2025-08-28 | 49.13 | -2.33% | 4.59亿 | 8.8% | -0.78亿 | 17% | -0.29亿 | 6.39% | -0.49亿 | 10.61% | 0.34亿 | 7.48% | 0.44亿 | 9.52% |
| 19 | 2025-08-27 | 50.3 | -4.37% | 4.07亿 | 7.37% | -0.41亿 | 10.03% | -435.75万 | 1.07% | -0.37亿 | 8.96% | 478.64万 | 1.17% | 0.36亿 | 8.86% |
| 20 | 2025-08-26 | 52.6 | -3.87% | 4.05亿 | 7.14% | -0.48亿 | 11.76% | -0.38亿 | 9.37% | -969.67万 | 2.39% | 0.27亿 | 6.59% | 0.21亿 | 5.17% |
| 21 | 2025-08-25 | 54.72 | -1.6% | 3.8亿 | 6.49% | -0.66亿 | 17.44% | -0.7亿 | 18.32% | 338.07万 | 0.89% | 0.27亿 | 7.02% | 0.4亿 | 10.41% |
| 22 | 2025-08-22 | 55.61 | 0.58% | 3.52亿 | 5.99% | -0.11亿 | 3.23% | -193.3万 | 0.55% | -943.17万 | 2.68% | -815.6万 | 2.32% | 0.2亿 | 5.55% |
| 23 | 2025-08-21 | 55.29 | -2.14% | 5.09亿 | 8.61% | -0.54亿 | 10.6% | -0.39亿 | 7.73% | -0.15亿 | 2.87% | -0.17亿 | 3.38% | 0.71亿 | 13.98% |
| 24 | 2025-08-20 | 56.5 | -6.66% | 8.17亿 | 13.42% | -0.9亿 | 10.99% | -0.95亿 | 11.63% | 523.8万 | 0.64% | 0.18亿 | 2.17% | 0.72亿 | 8.82% |
| 25 | 2025-08-19 | 60.53 | 2.61% | 5.71亿 | 9.02% | 0.59亿 | 10.25% | 0.23亿 | 4.06% | 0.35亿 | 6.19% | -853.88万 | 1.5% | -0.5亿 | 8.75% |
| 26 | 2025-08-18 | 58.99 | 2.11% | 3.76亿 | 6.06% | 294.98万 | 0.79% | 0.2亿 | 5.43% | -0.17亿 | 4.64% | -0.19亿 | 5.19% | 0.17亿 | 4.4% |
| 27 | 2025-08-15 | 57.77 | -0.5% | 4.48亿 | 7.35% | -0.34亿 | 7.57% | -0.75亿 | 16.82% | 0.41亿 | 9.25% | 0.15亿 | 3.33% | 0.19亿 | 4.24% |
| 28 | 2025-08-14 | 58.06 | 2.02% | 5.29亿 | 8.52% | 0.41亿 | 7.76% | 0.16亿 | 2.94% | 0.25亿 | 4.81% | 590.42万 | 1.12% | -0.47亿 | 8.87% |
| 29 | 2025-08-13 | 56.91 | 3.42% | 6.2亿 | 10.44% | -0.7亿 | 11.35% | -657.48万 | 1.06% | -0.64亿 | 10.29% | -0.36亿 | 5.88% | 1.07亿 | 17.23% |
| 30 | 2025-08-12 | 55.03 | -2.43% | 5.91亿 | 9.9% | -0.7亿 | 11.88% | -0.9亿 | 15.3% | 0.2亿 | 3.42% | -0.1亿 | 1.76% | 0.81亿 | 13.64% |
| 31 | 2025-08-11 | 56.4 | 0.86% | 5.3亿 | 8.86% | -0.18亿 | 3.44% | -0.32亿 | 6.09% | 0.14亿 | 2.65% | -0.16亿 | 2.94% | 0.34亿 | 6.37% |
| 32 | 2025-08-07 | 54.82 | -0.15% | 5.53亿 | 9.53% | 0.26亿 | 4.64% | 471.97万 | 0.85% | 0.21亿 | 3.79% | 0.2亿 | 3.6% | -0.46亿 | 8.24% |
| 33 | 2025-08-06 | 54.9 | 7.8% | 6.19亿 | 11.06% | 0.46亿 | 7.49% | -0.15亿 | 2.39% | 0.61亿 | 9.88% | 0.37亿 | 5.92% | -0.83亿 | 13.41% |
| 34 | 2025-08-05 | 50.93 | 2.06% | 5.33亿 | 10.13% | 0.35亿 | 6.48% | 772.79万 | 1.45% | 0.27亿 | 5.03% | 228.94万 | 0.43% | -0.37亿 | 6.91% |
| 35 | 2025-08-04 | 49.9 | 14.9% | 7.13亿 | 14.2% | 0.12亿 | 1.72% | 0.21亿 | 2.95% | -877.06万 | 1.23% | 500.21万 | 0.7% | -0.17亿 | 2.42% |
| 36 | 2025-08-01 | 43.43 | 0.77% | 4.07亿 | 8.67% | 0.12亿 | 3.05% | 509.64万 | 1.25% | 729.31万 | 1.79% | 0.14亿 | 3.4% | -0.26亿 | 6.45% |
| 37 | 2025-07-31 | 43.1 | 2.45% | 3.79亿 | 8.27% | 0.16亿 | 4.15% | -56.94万 | 0.15% | 0.16亿 | 4.3% | -702.31万 | 1.85% | -869.45万 | 2.29% |
| 38 | 2025-07-30 | 42.07 | -2.41% | 2.8亿 | 6.27% | -0.13亿 | 4.8% | -458.89万 | 1.64% | -886.4万 | 3.16% | 0.11亿 | 3.76% | 291.97万 | 1.04% |
| 39 | 2025-07-29 | 43.11 | 1.2% | 3.6亿 | 7.89% | 0.22亿 | 6.12% | -145.23万 | 0.4% | 0.24亿 | 6.52% | 0.21亿 | 5.7% | -0.43亿 | 11.82% |
| 40 | 2025-07-28 | 42.6 | 2.4% | 3.98亿 | 9.01% | 0.19亿 | 4.72% | 0.14亿 | 3.59% | 448.52万 | 1.13% | -0.17亿 | 4.3% | -166.21万 | 0.42% |
| 41 | 2025-07-25 | 41.6 | 13.69% | 5.6亿 | 13.26% | 0.24亿 | 4.34% | 658.78万 | 1.18% | 0.18亿 | 3.17% | -526.53万 | 0.94% | -0.19亿 | 3.4% |
| 42 | 2025-07-24 | 36.59 | 2.46% | 1.71亿 | 4.39% | 251.9万 | 1.47% | 125.96万 | 0.74% | 125.94万 | 0.74% | 241.39万 | 1.41% | -493.3万 | 2.88% |
| 43 | 2025-07-23 | 35.71 | -1.35% | 1.31亿 | 3.45% | -0.15亿 | 11.83% | -0.11亿 | 8.72% | -407.47万 | 3.11% | 883.25万 | 6.74% | 666万 | 5.09% |
| 44 | 2025-07-22 | 36.2 | 0.42% | 1.51亿 | 3.92% | 150.13万 | 0.99% | -184.7万 | 1.22% | 334.83万 | 2.22% | 532.17万 | 3.52% | -682.3万 | 4.52% |
| 45 | 2025-07-21 | 36.05 | 1.26% | 1.57亿 | 4.13% | -430.8万 | 2.75% | -0.13亿 | 8.18% | 849.69万 | 5.43% | -24.17万 | 0.15% | 454.97万 | 2.91% |
| 46 | 2025-07-18 | 35.6 | -2.25% | 1.92亿 | 5.05% | -0.18亿 | 9.34% | -0.29亿 | 15.1% | 0.11亿 | 5.76% | 0.14亿 | 7.38% | 375.01万 | 1.96% |
| 47 | 2025-07-17 | 36.42 | 1.31% | 1.42亿 | 3.72% | 480.66万 | 3.37% | 576.25万 | 4.04% | -95.59万 | 0.67% | 743.06万 | 5.21% | -0.12亿 | 8.59% |
| 48 | 2025-07-16 | 35.95 | -2.07% | 1.59亿 | 4.13% | -0.12亿 | 7.51% | -618.79万 | 3.9% | -573.82万 | 3.61% | 0.15亿 | 9.14% | -258.78万 | 1.63% |
| 49 | 2025-07-15 | 36.71 | -1.92% | 2.35亿 | 5.98% | 163.62万 | 0.7% | -926.79万 | 3.94% | 0.11亿 | 4.64% | 401.07万 | 1.71% | -564.69万 | 2.4% |
| 50 | 2025-07-14 | 37.43 | 8.81% | 4.16亿 | 10.78% | 0.25亿 | 5.9% | 0.33亿 | 7.91% | -835.52万 | 2.01% | -0.15亿 | 3.57% | -970.31万 | 2.33% |