| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.65 | 0.3% | 0.34亿 | 1.95% | -195.78万 | 5.71% | -123.23万 | 3.59% | -72.54万 | 2.11% | 178.51万 | 5.2% | 17.26万 | 0.5% |
| 2 | 2025-10-09 | 16.16 | -1.1% | 0.49亿 | 2.84% | -191.28万 | 3.9% | -145.8万 | 2.97% | -45.48万 | 0.93% | 325.73万 | 6.63% | -134.44万 | 2.74% |
| 3 | 2025-09-30 | 16.34 | -0.91% | 0.36亿 | 2.07% | -15.3万 | 0.42% | 126.22万 | 3.49% | -141.52万 | 3.91% | -281.64万 | 7.78% | 296.94万 | 8.21% |
| 4 | 2025-09-29 | 16.49 | -1.02% | 0.57亿 | 3.28% | -450.75万 | 7.86% | 0万 | 0% | -450.75万 | 7.86% | -207.88万 | 3.62% | 658.63万 | 11.48% |
| 5 | 2025-09-26 | 16.66 | 0.12% | 0.46亿 | 2.61% | -264.92万 | 5.73% | 0万 | 0% | -264.92万 | 5.73% | -195.8万 | 4.24% | 460.72万 | 9.97% |
| 6 | 2025-09-25 | 16.64 | -0.66% | 0.7亿 | 3.9% | 811.97万 | 11.56% | 0万 | 0% | 811.97万 | 11.56% | 394.49万 | 5.62% | -0.12亿 | 17.18% |
| 7 | 2025-09-24 | 16.75 | 0.72% | 0.41亿 | 2.31% | 46.37万 | 1.14% | 120.77万 | 2.96% | -74.4万 | 1.82% | 241.29万 | 5.91% | -287.66万 | 7.05% |
| 8 | 2025-09-23 | 16.63 | -0.72% | 0.49亿 | 2.8% | -384.63万 | 7.86% | 0万 | 0% | -384.63万 | 7.86% | 10.2万 | 0.21% | 374.43万 | 7.65% |
| 9 | 2025-09-22 | 16.75 | -1.47% | 0.45亿 | 2.52% | -421.06万 | 9.39% | -100.02万 | 2.23% | -321.04万 | 7.16% | -411.42万 | 9.17% | 832.49万 | 18.56% |
| 10 | 2025-09-19 | 17 | -1.28% | 0.64亿 | 3.51% | -0.12亿 | 18.12% | -321.83万 | 5.06% | -829.61万 | 13.05% | 30.64万 | 0.48% | 0.11亿 | 17.64% |
| 11 | 2025-09-18 | 17.22 | -3.2% | 0.87亿 | 4.67% | -0.11亿 | 13.19% | 100.73万 | 1.16% | -0.12亿 | 14.35% | 284.15万 | 3.28% | 856.87万 | 9.9% |
| 12 | 2025-09-17 | 17.79 | 0.11% | 0.89亿 | 4.72% | 0.1亿 | 11.37% | 281.38万 | 3.15% | 734.66万 | 8.22% | 142.54万 | 1.6% | -0.12亿 | 12.97% |
| 13 | 2025-09-16 | 17.77 | -0.06% | 0.68亿 | 3.62% | -780.8万 | 11.49% | -162.02万 | 2.39% | -618.78万 | 9.11% | -85.92万 | 1.26% | 866.72万 | 12.76% |
| 14 | 2025-09-15 | 17.78 | 0.57% | 0.64亿 | 3.4% | 169.22万 | 2.66% | -101.51万 | 1.6% | 270.73万 | 4.26% | -2.69万 | 0.04% | -166.53万 | 2.62% |
| 15 | 2025-09-12 | 17.68 | -2% | 0.83亿 | 4.4% | -751.88万 | 9.08% | -126.77万 | 1.53% | -625.1万 | 7.55% | -380.66万 | 4.6% | 0.11亿 | 13.67% |
| 16 | 2025-09-11 | 18.04 | -2.22% | 1.08亿 | 5.64% | -104.5万 | 0.97% | -227.63万 | 2.12% | 123.13万 | 1.15% | -485.19万 | 4.51% | 589.69万 | 5.48% |
| 17 | 2025-09-10 | 18.45 | 1.6% | 1.26亿 | 6.48% | 702.57万 | 5.57% | 408.45万 | 3.24% | 294.12万 | 2.33% | 325.06万 | 2.58% | -0.1亿 | 8.15% |
| 18 | 2025-09-09 | 18.16 | -0.6% | 1.4亿 | 7.26% | -0.12亿 | 8.48% | -225.46万 | 1.61% | -959.29万 | 6.87% | -619.72万 | 4.44% | 0.18亿 | 12.92% |
| 19 | 2025-09-08 | 18.27 | 11.88% | 2.35亿 | 12.59% | 0.25亿 | 10.48% | 44.29万 | 0.19% | 0.24亿 | 10.3% | 225.06万 | 0.96% | -0.27亿 | 11.44% |
| 20 | 2025-09-05 | 16.33 | 0.25% | 0.6亿 | 3.47% | -508.98万 | 8.53% | 124.14万 | 2.08% | -633.12万 | 10.61% | 351.05万 | 5.88% | 157.93万 | 2.65% |
| 21 | 2025-09-04 | 16.29 | 2.52% | 0.8亿 | 4.64% | 102.96万 | 1.28% | 136.08万 | 1.69% | -33.12万 | 0.41% | -821.11万 | 10.2% | 718.15万 | 8.92% |
| 22 | 2025-09-03 | 15.89 | -5.19% | 0.78亿 | 4.51% | -0.11亿 | 14.01% | -176.32万 | 2.27% | -911.29万 | 11.74% | 448.37万 | 5.77% | 639.24万 | 8.23% |
| 23 | 2025-09-02 | 16.76 | -1.93% | 0.83亿 | 4.68% | -0.11亿 | 13.45% | -423.8万 | 5.11% | -691.8万 | 8.34% | -149.99万 | 1.81% | 0.13亿 | 15.26% |