| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.7 | 0.42% | 0.18亿 | 1.01% | -179.42万 | 10.05% | 0万 | 0% | -179.42万 | 10.05% | 172.39万 | 9.65% | 7.04万 | 0.39% |
| 2 | 2025-09-23 | 16.63 | -0.72% | 0.49亿 | 2.8% | -384.63万 | 7.86% | 0万 | 0% | -384.63万 | 7.86% | 10.2万 | 0.21% | 374.43万 | 7.65% |
| 3 | 2025-09-22 | 16.75 | -1.47% | 0.45亿 | 2.52% | -421.06万 | 9.39% | -100.02万 | 2.23% | -321.04万 | 7.16% | -411.42万 | 9.17% | 832.49万 | 18.56% |
| 4 | 2025-09-19 | 17 | -1.28% | 0.64亿 | 3.51% | -0.12亿 | 18.12% | -321.83万 | 5.06% | -829.61万 | 13.05% | 30.64万 | 0.48% | 0.11亿 | 17.64% |
| 5 | 2025-09-18 | 17.22 | -3.2% | 0.87亿 | 4.67% | -0.11亿 | 13.19% | 100.73万 | 1.16% | -0.12亿 | 14.35% | 284.15万 | 3.28% | 856.87万 | 9.9% |
| 6 | 2025-09-17 | 17.79 | 0.11% | 0.89亿 | 4.72% | 0.1亿 | 11.37% | 281.38万 | 3.15% | 734.66万 | 8.22% | 142.54万 | 1.6% | -0.12亿 | 12.97% |
| 7 | 2025-09-16 | 17.77 | -0.06% | 0.68亿 | 3.62% | -780.8万 | 11.49% | -162.02万 | 2.39% | -618.78万 | 9.11% | -85.92万 | 1.26% | 866.72万 | 12.76% |
| 8 | 2025-09-15 | 17.78 | 0.57% | 0.64亿 | 3.4% | 169.22万 | 2.66% | -101.51万 | 1.6% | 270.73万 | 4.26% | -2.69万 | 0.04% | -166.53万 | 2.62% |
| 9 | 2025-09-12 | 17.68 | -2% | 0.83亿 | 4.4% | -751.88万 | 9.08% | -126.77万 | 1.53% | -625.1万 | 7.55% | -380.66万 | 4.6% | 0.11亿 | 13.67% |
| 10 | 2025-09-11 | 18.04 | -2.22% | 1.08亿 | 5.64% | -104.5万 | 0.97% | -227.63万 | 2.12% | 123.13万 | 1.15% | -485.19万 | 4.51% | 589.69万 | 5.48% |
| 11 | 2025-09-10 | 18.45 | 1.6% | 1.26亿 | 6.48% | 702.57万 | 5.57% | 408.45万 | 3.24% | 294.12万 | 2.33% | 325.06万 | 2.58% | -0.1亿 | 8.15% |
| 12 | 2025-09-09 | 18.16 | -0.6% | 1.4亿 | 7.26% | -0.12亿 | 8.48% | -225.46万 | 1.61% | -959.29万 | 6.87% | -619.72万 | 4.44% | 0.18亿 | 12.92% |
| 13 | 2025-09-08 | 18.27 | 11.88% | 2.35亿 | 12.59% | 0.25亿 | 10.48% | 44.29万 | 0.19% | 0.24亿 | 10.3% | 225.06万 | 0.96% | -0.27亿 | 11.44% |
| 14 | 2025-09-05 | 16.33 | 0.25% | 0.6亿 | 3.47% | -508.98万 | 8.53% | 124.14万 | 2.08% | -633.12万 | 10.61% | 351.05万 | 5.88% | 157.93万 | 2.65% |
| 15 | 2025-09-04 | 16.29 | 2.52% | 0.8亿 | 4.64% | 102.96万 | 1.28% | 136.08万 | 1.69% | -33.12万 | 0.41% | -821.11万 | 10.2% | 718.15万 | 8.92% |
| 16 | 2025-09-03 | 15.89 | -5.19% | 0.78亿 | 4.51% | -0.11亿 | 14.01% | -176.32万 | 2.27% | -911.29万 | 11.74% | 448.37万 | 5.77% | 639.24万 | 8.23% |
| 17 | 2025-09-02 | 16.76 | -1.93% | 0.83亿 | 4.68% | -0.11亿 | 13.45% | -423.8万 | 5.11% | -691.8万 | 8.34% | -149.99万 | 1.81% | 0.13亿 | 15.26% |
| 18 | 2025-09-01 | 17.09 | 2.21% | 0.83亿 | 4.59% | -394.83万 | 4.74% | -527.61万 | 6.33% | 132.78万 | 1.59% | -305.1万 | 3.66% | 699.93万 | 8.4% |
| 19 | 2025-08-29 | 16.72 | -2.22% | 0.83亿 | 4.64% | -673.99万 | 8.17% | -232.8万 | 2.82% | -441.19万 | 5.34% | 30.93万 | 0.37% | 643.06万 | 7.79% |
| 20 | 2025-08-28 | 17.1 | -3.17% | 1.38亿 | 7.58% | -0.16亿 | 11.54% | -93.95万 | 0.68% | -0.15亿 | 10.86% | -349.39万 | 2.53% | 0.19亿 | 14.07% |
| 21 | 2025-08-27 | 17.66 | -5.26% | 1.5亿 | 7.74% | -957.55万 | 6.4% | -269.13万 | 1.8% | -688.42万 | 4.6% | -0.11亿 | 7.47% | 0.21亿 | 13.86% |
| 22 | 2025-08-26 | 18.64 | -4.12% | 2.2亿 | 11.06% | -0.12亿 | 5.26% | -856.27万 | 3.89% | -301.03万 | 1.37% | -103.11万 | 0.47% | 0.13亿 | 5.73% |
| 23 | 2025-08-25 | 19.44 | 3.85% | 2.96亿 | 14.56% | 692.05万 | 2.34% | 0.13亿 | 4.29% | -575.33万 | 1.95% | -357.88万 | 1.21% | -334.17万 | 1.13% |
| 24 | 2025-08-22 | 18.72 | -1.42% | 2.68亿 | 13.27% | -0.11亿 | 3.93% | -0.12亿 | 4.35% | 113.93万 | 0.42% | 266.29万 | 0.99% | 788.2万 | 2.94% |
| 25 | 2025-08-21 | 18.99 | 3.32% | 3.54亿 | 17.43% | 727.54万 | 2.05% | 805.13万 | 2.27% | -77.59万 | 0.22% | -83.94万 | 0.24% | -643.6万 | 1.82% |
| 26 | 2025-08-20 | 18.38 | 0.88% | 2.12亿 | 11.13% | -156.43万 | 0.74% | -227.18万 | 1.07% | 70.76万 | 0.33% | 335.79万 | 1.58% | -179.36万 | 0.85% |
| 27 | 2025-08-19 | 18.22 | 6.49% | 3.21亿 | 16.64% | 0.32亿 | 10.04% | 0.14亿 | 4.22% | 0.19亿 | 5.83% | -0.16亿 | 5.13% | -0.16亿 | 4.92% |
| 28 | 2025-08-18 | 17.11 | 0.47% | 1.35亿 | 7.48% | -0.13亿 | 9.87% | 124.15万 | 0.92% | -0.15亿 | 10.79% | 248.63万 | 1.84% | 0.11亿 | 8.04% |
| 29 | 2025-08-15 | 17.03 | -0.64% | 1.21亿 | 6.7% | -541.95万 | 4.49% | -43.14万 | 0.36% | -498.81万 | 4.13% | 620.89万 | 5.14% | -78.94万 | 0.65% |
| 30 | 2025-08-14 | 17.14 | 3.25% | 1.83亿 | 10.11% | 0.23亿 | 12.47% | 219.12万 | 1.2% | 0.21亿 | 11.27% | -178.14万 | 0.97% | -0.21亿 | 11.5% |
| 31 | 2025-08-13 | 16.6 | -1.25% | 0.99亿 | 5.61% | 41.34万 | 0.42% | -284.02万 | 2.86% | 325.36万 | 3.28% | -255万 | 2.57% | 213.66万 | 2.15% |
| 32 | 2025-08-12 | 16.81 | -3.28% | 1.44亿 | 8.02% | -0.18亿 | 12.61% | -0.11亿 | 7.39% | -750.9万 | 5.22% | 962.4万 | 6.69% | 852.49万 | 5.92% |
| 33 | 2025-08-11 | 17.38 | 2.96% | 2.19亿 | 11.94% | 272.87万 | 1.24% | -97.86万 | 0.45% | 370.73万 | 1.69% | 366.01万 | 1.67% | -638.88万 | 2.91% |
| 34 | 2025-08-07 | 16.51 | -1.67% | 0.89亿 | 5.04% | -0.11亿 | 12.58% | -494.05万 | 5.58% | -619.91万 | 7% | -116.68万 | 1.32% | 0.12亿 | 13.89% |
| 35 | 2025-08-06 | 16.79 | -0.53% | 1亿 | 5.57% | 169.11万 | 1.7% | 70.64万 | 0.71% | 98.47万 | 0.99% | -165.9万 | 1.67% | -3.22万 | 0.03% |
| 36 | 2025-08-05 | 16.88 | -0.12% | 1.25亿 | 7.01% | -0.12亿 | 9.63% | -548.74万 | 4.39% | -654.47万 | 5.24% | 860.4万 | 6.89% | 342.81万 | 2.74% |
| 37 | 2025-08-04 | 16.9 | 3.62% | 1.81亿 | 10.19% | 0.17亿 | 9.2% | 839.61万 | 4.63% | 829.78万 | 4.57% | -249.4万 | 1.38% | -0.14亿 | 7.83% |
| 38 | 2025-08-01 | 16.31 | -0.12% | 0.53亿 | 3.05% | -603.52万 | 11.38% | -629.71万 | 11.88% | 26.2万 | 0.49% | 320.97万 | 6.05% | 282.55万 | 5.33% |
| 39 | 2025-07-31 | 16.33 | -1.74% | 0.79亿 | 4.52% | -559.79万 | 7.11% | 63.46万 | 0.81% | -623.26万 | 7.91% | -653.03万 | 8.29% | 0.12亿 | 15.39% |
| 40 | 2025-07-30 | 16.62 | -0.6% | 0.92亿 | 5.22% | -498.81万 | 5.44% | -420.32万 | 4.58% | -78.49万 | 0.86% | -380.14万 | 4.15% | 878.95万 | 9.59% |
| 41 | 2025-07-29 | 16.72 | -0.83% | 0.95亿 | 5.39% | -984.55万 | 10.35% | -208.1万 | 2.19% | -776.44万 | 8.16% | -192.59万 | 2.02% | 0.12亿 | 12.37% |
| 42 | 2025-07-28 | 16.86 | 1.57% | 0.88亿 | 4.96% | 226.93万 | 2.57% | 371.97万 | 4.22% | -145.04万 | 1.64% | -613.57万 | 6.95% | 386.63万 | 4.38% |
| 43 | 2025-07-25 | 16.6 | -1.13% | 1.02亿 | 5.75% | -0.14亿 | 13.94% | -78.5万 | 0.77% | -0.13亿 | 13.16% | -549.76万 | 5.41% | 0.2亿 | 19.34% |
| 44 | 2025-07-24 | 16.79 | -1% | 1.3亿 | 7.3% | -0.29亿 | 22.07% | -0.11亿 | 8.29% | -0.18亿 | 13.78% | 988.98万 | 7.59% | 0.19亿 | 14.48% |
| 45 | 2025-07-23 | 16.96 | -1.91% | 1.42亿 | 7.89% | -0.15亿 | 10.6% | -527.9万 | 3.72% | -977.56万 | 6.88% | -247.4万 | 1.74% | 0.18亿 | 12.34% |
| 46 | 2025-07-22 | 17.29 | -5.67% | 2.64亿 | 14.3% | -0.23亿 | 8.74% | -723.17万 | 2.74% | -0.16亿 | 6% | 450.55万 | 1.71% | 0.19亿 | 7.03% |
| 47 | 2025-07-21 | 18.33 | 3.27% | 2.55亿 | 13.11% | -86.79万 | 0.34% | 245.68万 | 0.96% | -332.47万 | 1.31% | -311.43万 | 1.22% | 398.22万 | 1.56% |
| 48 | 2025-07-18 | 17.75 | -4% | 2.92亿 | 15.27% | -0.28亿 | 9.55% | -697.56万 | 2.39% | -0.21亿 | 7.16% | -388.62万 | 1.33% | 0.32亿 | 10.89% |
| 49 | 2025-07-17 | 18.49 | 3.07% | 3.75亿 | 18.99% | 0.24亿 | 6.48% | 0.11亿 | 2.92% | 0.13亿 | 3.56% | 0.14亿 | 3.7% | -0.38亿 | 10.18% |
| 50 | 2025-07-16 | 17.94 | -0.94% | 1.75亿 | 9.21% | -279.09万 | 1.59% | 204.62万 | 1.17% | -483.71万 | 2.76% | 776.57万 | 4.43% | -497.48万 | 2.84% |