| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.73 | 0.06% | 1.14亿 | 3.79% | -419.69万 | 3.7% | -440.47万 | 3.88% | 20.78万 | 0.18% | 234.4万 | 2.06% | 185.29万 | 1.63% |
| 2 | 2025-09-19 | 17.72 | 6.24% | 5.18亿 | 17.41% | 0.13亿 | 2.5% | -905.4万 | 1.75% | 0.22亿 | 4.24% | 0.16亿 | 3.15% | -0.29亿 | 5.64% |
| 3 | 2025-09-18 | 16.68 | -2.68% | 2.34亿 | 8.19% | -0.18亿 | 7.89% | -0.13亿 | 5.38% | -588.28万 | 2.51% | -358.28万 | 1.53% | 0.22亿 | 9.42% |
| 4 | 2025-09-17 | 17.14 | -0.17% | 2.55亿 | 8.73% | 0.15亿 | 5.89% | 401.86万 | 1.58% | 0.11亿 | 4.32% | 16.09万 | 0.06% | -0.15亿 | 5.96% |
| 5 | 2025-09-16 | 17.17 | 1.42% | 2.97亿 | 10.32% | -0.11亿 | 3.71% | -181.89万 | 0.61% | -917.84万 | 3.09% | 17.6万 | 0.06% | 0.11亿 | 3.65% |
| 6 | 2025-09-15 | 16.93 | 1.93% | 3.6亿 | 12.48% | -447.64万 | 1.24% | -0.18亿 | 4.99% | 0.13亿 | 3.75% | -822.9万 | 2.28% | 0.13亿 | 3.53% |
| 7 | 2025-09-12 | 16.61 | 6.13% | 4.67亿 | 16.59% | 0.16亿 | 3.4% | 799.06万 | 1.71% | 790.92万 | 1.69% | 987.77万 | 2.11% | -0.26亿 | 5.52% |
| 8 | 2025-09-11 | 15.65 | 0.13% | 1.43亿 | 5.4% | -0.18亿 | 12.46% | -0.16亿 | 11.37% | -155.67万 | 1.09% | 924.91万 | 6.45% | 861.24万 | 6.01% |
| 9 | 2025-09-10 | 15.63 | -1.94% | 1.06亿 | 3.95% | -703.02万 | 6.65% | 130.25万 | 1.23% | -833.26万 | 7.88% | 157.43万 | 1.49% | 545.59万 | 5.16% |
| 10 | 2025-09-09 | 15.94 | -2.57% | 1.38亿 | 5.03% | -0.12亿 | 8.54% | 391.43万 | 2.84% | -0.16亿 | 11.37% | 564.13万 | 4.09% | 613.2万 | 4.45% |
| 11 | 2025-09-08 | 16.36 | 0.74% | 1.64亿 | 5.88% | 441.42万 | 2.69% | -74.6万 | 0.45% | 516.02万 | 3.14% | -669.88万 | 4.08% | 228.46万 | 1.39% |
| 12 | 2025-09-05 | 16.24 | 4.98% | 1.77亿 | 6.5% | 0.23亿 | 13.03% | 558.19万 | 3.16% | 0.17亿 | 9.87% | -505.03万 | 2.86% | -0.18亿 | 10.17% |
| 13 | 2025-09-04 | 15.47 | -1.78% | 2.07亿 | 7.79% | -0.1亿 | 4.86% | -0.13亿 | 6.28% | 293.75万 | 1.42% | -232.61万 | 1.12% | 0.12亿 | 5.99% |
| 14 | 2025-09-03 | 15.75 | -1.25% | 1.53亿 | 5.64% | 429.04万 | 2.81% | -214.36万 | 1.4% | 643.39万 | 4.22% | 420.31万 | 2.75% | -849.35万 | 5.57% |
| 15 | 2025-09-02 | 15.95 | -4.09% | 2.6亿 | 9.49% | -0.4亿 | 15.27% | -0.15亿 | 5.66% | -0.25亿 | 9.61% | -21.92万 | 0.08% | 0.4亿 | 15.35% |
| 16 | 2025-09-01 | 16.63 | 0.79% | 2.95亿 | 10.43% | 441.9万 | 1.5% | 683.21万 | 2.32% | -241.31万 | 0.82% | -0.11亿 | 3.65% | 636.14万 | 2.16% |
| 17 | 2025-08-29 | 16.5 | 1.91% | 4.61亿 | 16.59% | 658.1万 | 1.43% | -256.05万 | 0.56% | 914.15万 | 1.98% | -308.47万 | 0.67% | -349.63万 | 0.76% |
| 18 | 2025-08-28 | 16.19 | 7.22% | 5.67亿 | 23.72% | 0.33亿 | 5.89% | 0.28亿 | 4.98% | 516.98万 | 0.91% | -3.42万 | 0.01% | -0.33亿 | 5.88% |
| 19 | 2025-08-27 | 15.1 | -2.39% | 2.3亿 | 9.82% | -0.23亿 | 9.82% | -425.58万 | 1.85% | -0.18亿 | 7.97% | -0.11亿 | 4.98% | 0.34亿 | 14.8% |
| 20 | 2025-08-26 | 15.47 | -1.46% | 2.2亿 | 9.3% | -891.12万 | 4.04% | 367.91万 | 1.67% | -0.13亿 | 5.71% | 0.12亿 | 5.38% | -294.22万 | 1.33% |
| 21 | 2025-08-25 | 15.7 | 3.15% | 2.96亿 | 12.55% | 0.28亿 | 9.44% | 975.83万 | 3.3% | 0.18亿 | 6.14% | 77.33万 | 0.26% | -0.29亿 | 9.7% |
| 22 | 2025-08-22 | 15.22 | 0.13% | 1.69亿 | 7.27% | 0.15亿 | 9.12% | 705.82万 | 4.19% | 832.14万 | 4.93% | -281.32万 | 1.67% | -0.13亿 | 7.45% |
| 23 | 2025-08-21 | 15.2 | 0.33% | 1.89亿 | 8.15% | 185.49万 | 0.98% | -937.79万 | 4.96% | 0.11亿 | 5.94% | 809.55万 | 4.28% | -995.04万 | 5.26% |
| 24 | 2025-08-20 | 15.15 | 1.07% | 1.44亿 | 6.27% | -503.43万 | 3.49% | 227.01万 | 1.58% | -730.44万 | 5.07% | 569.06万 | 3.95% | -65.63万 | 0.46% |
| 25 | 2025-08-19 | 14.99 | -0.13% | 1.37亿 | 6.01% | -0.15亿 | 11.26% | -337.66万 | 2.46% | -0.12亿 | 8.8% | -187.84万 | 1.37% | 0.17亿 | 12.62% |
| 26 | 2025-08-18 | 15.01 | 2.32% | 1.79亿 | 7.86% | -590.64万 | 3.29% | -301.41万 | 1.68% | -289.23万 | 1.61% | -275.81万 | 1.54% | 866.45万 | 4.83% |
| 27 | 2025-08-15 | 14.67 | 2.44% | 1.16亿 | 5.24% | 489.87万 | 4.21% | 603.4万 | 5.19% | -113.53万 | 0.98% | -13.38万 | 0.11% | -476.49万 | 4.1% |
| 28 | 2025-08-14 | 14.32 | -3.18% | 1.42亿 | 6.41% | -0.32亿 | 22.59% | -786.09万 | 5.53% | -0.24亿 | 17.06% | 334.16万 | 2.35% | 0.29亿 | 20.24% |
| 29 | 2025-08-13 | 14.79 | -1% | 1.26亿 | 5.53% | -0.12亿 | 9.86% | -360.12万 | 2.87% | -877.65万 | 6.99% | -96.61万 | 0.77% | 0.13亿 | 10.63% |
| 30 | 2025-08-12 | 14.94 | -0.13% | 1.26亿 | 5.54% | -798.71万 | 6.33% | -649.03万 | 5.14% | -149.68万 | 1.19% | 10.73万 | 0.09% | 787.98万 | 6.24% |
| 31 | 2025-08-11 | 14.96 | 1.56% | 1.4亿 | 6.11% | -0.12亿 | 8.44% | -307.57万 | 2.2% | -872.12万 | 6.24% | 504.24万 | 3.61% | 675.46万 | 4.83% |
| 32 | 2025-08-07 | 15.03 | -0.86% | 1.99亿 | 8.61% | -0.16亿 | 8.03% | -873.57万 | 4.39% | -724.82万 | 3.64% | 0.1亿 | 5.24% | 555.79万 | 2.79% |
| 33 | 2025-08-06 | 15.16 | 1.4% | 2.37亿 | 10.3% | 942.92万 | 3.97% | 336.06万 | 1.42% | 606.86万 | 2.56% | 0.12亿 | 5.12% | -0.22亿 | 9.09% |
| 34 | 2025-08-05 | 14.95 | 0% | 1.94亿 | 8.55% | -0.2亿 | 10.36% | -0.12亿 | 5.99% | -849.49万 | 4.38% | -359.14万 | 1.85% | 0.24亿 | 12.21% |
| 35 | 2025-08-04 | 14.95 | -0.27% | 3.42亿 | 15.21% | -0.47亿 | 13.77% | -0.32亿 | 9.28% | -0.15亿 | 4.49% | 981.51万 | 2.87% | 0.37亿 | 10.9% |
| 36 | 2025-08-01 | 14.99 | 7.46% | 5.47亿 | 23.4% | 0.51亿 | 9.27% | 0.56亿 | 10.17% | -495.98万 | 0.91% | -0.19亿 | 3.4% | -0.32亿 | 5.87% |
| 37 | 2025-07-31 | 13.95 | -0.43% | 0.85亿 | 3.98% | -496.35万 | 5.81% | 175.24万 | 2.05% | -671.59万 | 7.86% | 323.98万 | 3.79% | 172.37万 | 2.02% |
| 38 | 2025-07-30 | 14.01 | -1.34% | 1.19亿 | 5.57% | -0.26亿 | 21.68% | -659.26万 | 5.52% | -0.19亿 | 16.17% | 626.41万 | 5.24% | 0.2亿 | 16.44% |
| 39 | 2025-07-29 | 14.2 | -1.93% | 1.24亿 | 5.71% | -0.24亿 | 19.62% | -862.08万 | 6.93% | -0.16亿 | 12.68% | 982.57万 | 7.9% | 0.15亿 | 11.72% |
| 40 | 2025-07-28 | 14.48 | 0.56% | 1.07亿 | 4.82% | -605.54万 | 5.68% | -85.54万 | 0.8% | -520.01万 | 4.88% | 200.49万 | 1.88% | 405.06万 | 3.8% |
| 41 | 2025-07-25 | 14.4 | -0.21% | 0.92亿 | 4.2% | -0.12亿 | 13.28% | 125.26万 | 1.36% | -0.13亿 | 14.64% | 391.68万 | 4.27% | 827.4万 | 9.01% |
| 42 | 2025-07-24 | 14.43 | 2.34% | 1.03亿 | 4.69% | -240.47万 | 2.34% | -451.52万 | 4.39% | 211.05万 | 2.05% | 256.6万 | 2.5% | -16.12万 | 0.16% |
| 43 | 2025-07-23 | 14.1 | -2.49% | 1.28亿 | 5.92% | -0.16亿 | 12.23% | -295.91万 | 2.3% | -0.13亿 | 9.93% | -735.86万 | 5.73% | 0.23亿 | 17.96% |
| 44 | 2025-07-22 | 14.46 | -1.23% | 1.14亿 | 5.13% | -0.14亿 | 12.08% | -248.18万 | 2.19% | -0.11亿 | 9.9% | 290.02万 | 2.55% | 0.11亿 | 9.53% |
| 45 | 2025-07-21 | 14.64 | 0.76% | 1.41亿 | 6.35% | -0.11亿 | 7.76% | -0.17亿 | 11.71% | 557.33万 | 3.95% | 233.99万 | 1.66% | 861.8万 | 6.1% |
| 46 | 2025-07-18 | 14.53 | 0.21% | 1.62亿 | 7.35% | -0.25亿 | 15.31% | -0.27亿 | 16.65% | 216.61万 | 1.34% | 922.17万 | 5.7% | 0.16亿 | 9.6% |
| 47 | 2025-07-17 | 14.5 | -3.53% | 2.69亿 | 12.07% | -0.6亿 | 22.42% | -0.33亿 | 12.38% | -0.27亿 | 10.04% | 0.28亿 | 10.37% | 0.32亿 | 12.05% |
| 48 | 2025-07-16 | 15.03 | 2.24% | 2.14亿 | 9.38% | 819.42万 | 3.82% | 158.25万 | 0.74% | 661.17万 | 3.08% | 0.13亿 | 6.07% | -0.21亿 | 9.89% |
| 49 | 2025-07-15 | 14.7 | 0.75% | 1.82亿 | 8.13% | 640.04万 | 3.51% | -266.88万 | 1.47% | 906.92万 | 4.98% | 0.12亿 | 6.48% | -0.18亿 | 9.99% |
| 50 | 2025-07-14 | 14.59 | -0.88% | 1.66亿 | 7.44% | -0.42亿 | 25.45% | -0.38亿 | 22.83% | -435.22万 | 2.63% | 0.22亿 | 13.1% | 0.2亿 | 12.35% |