| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.03 | 0.16% | 2.24亿 | 6.93% | -138.2万 | 0.62% | -420.25万 | 1.87% | 282.05万 | 1.26% | -57.35万 | 0.26% | 195.54万 | 0.87% |
| 2 | 2025-10-13 | 17.82 | -3.94% | 3.82亿 | 12.58% | -0.46亿 | 11.93% | -0.19亿 | 5.01% | -0.26亿 | 6.92% | 0.3亿 | 7.99% | 0.15亿 | 3.94% |
| 3 | 2025-10-09 | 20.35 | -6.39% | 6.47亿 | 18.12% | -0.91亿 | 14.05% | -0.54亿 | 8.27% | -0.37亿 | 5.78% | 0.32亿 | 5.02% | 0.58亿 | 9.03% |
| 4 | 2025-09-30 | 21.74 | 0.98% | 4.85亿 | 12.96% | 0.14亿 | 2.88% | 710.37万 | 1.46% | 688.98万 | 1.42% | -0.31亿 | 6.35% | 0.17亿 | 3.47% |
| 5 | 2025-09-29 | 21.53 | 4.82% | 7.3亿 | 20.1% | 0.3亿 | 4.08% | -0.11亿 | 1.54% | 0.41亿 | 5.62% | -0.12亿 | 1.59% | -0.18亿 | 2.5% |
| 6 | 2025-09-26 | 20.54 | -0.92% | 9.33亿 | 25.56% | -1.56亿 | 16.74% | -0.82亿 | 8.81% | -0.74亿 | 7.93% | 176.42万 | 0.19% | 1.54亿 | 16.55% |
| 7 | 2025-09-25 | 20.73 | 13.46% | 8.06亿 | 23.54% | -0.63亿 | 7.83% | -539.99万 | 0.67% | -0.58亿 | 7.16% | -0.11亿 | 1.42% | 0.75亿 | 9.25% |
| 8 | 2025-09-24 | 18.27 | 2.93% | 3.54亿 | 11.5% | 0.23亿 | 6.45% | 0.12亿 | 3.25% | 0.11亿 | 3.19% | 130.58万 | 0.37% | -0.24亿 | 6.82% |
| 9 | 2025-09-23 | 17.75 | 0.57% | 3.38亿 | 11.22% | 301.33万 | 0.89% | 118.1万 | 0.35% | 183.23万 | 0.54% | 0.15亿 | 4.43% | -0.18亿 | 5.32% |
| 10 | 2025-09-22 | 17.65 | -0.4% | 3.1亿 | 10.34% | -381.18万 | 1.23% | -0.11亿 | 3.62% | 741.41万 | 2.39% | 279.41万 | 0.9% | 101.77万 | 0.33% |
| 11 | 2025-09-19 | 17.72 | 6.24% | 5.18亿 | 17.41% | 0.13亿 | 2.5% | -905.4万 | 1.75% | 0.22亿 | 4.24% | 0.16亿 | 3.15% | -0.29亿 | 5.64% |
| 12 | 2025-09-18 | 16.68 | -2.68% | 2.34亿 | 8.19% | -0.18亿 | 7.89% | -0.13亿 | 5.38% | -588.28万 | 2.51% | -358.28万 | 1.53% | 0.22亿 | 9.42% |
| 13 | 2025-09-17 | 17.14 | -0.17% | 2.55亿 | 8.73% | 0.15亿 | 5.89% | 401.86万 | 1.58% | 0.11亿 | 4.32% | 16.09万 | 0.06% | -0.15亿 | 5.96% |
| 14 | 2025-09-16 | 17.17 | 1.42% | 2.97亿 | 10.32% | -0.11亿 | 3.71% | -181.89万 | 0.61% | -917.84万 | 3.09% | 17.6万 | 0.06% | 0.11亿 | 3.65% |
| 15 | 2025-09-15 | 16.93 | 1.93% | 3.6亿 | 12.48% | -447.64万 | 1.24% | -0.18亿 | 4.99% | 0.13亿 | 3.75% | -822.9万 | 2.28% | 0.13亿 | 3.53% |
| 16 | 2025-09-12 | 16.61 | 6.13% | 4.67亿 | 16.59% | 0.16亿 | 3.4% | 799.06万 | 1.71% | 790.92万 | 1.69% | 987.77万 | 2.11% | -0.26亿 | 5.52% |
| 17 | 2025-09-11 | 15.65 | 0.13% | 1.43亿 | 5.4% | -0.18亿 | 12.46% | -0.16亿 | 11.37% | -155.67万 | 1.09% | 924.91万 | 6.45% | 861.24万 | 6.01% |
| 18 | 2025-09-10 | 15.63 | -1.94% | 1.06亿 | 3.95% | -703.02万 | 6.65% | 130.25万 | 1.23% | -833.26万 | 7.88% | 157.43万 | 1.49% | 545.59万 | 5.16% |
| 19 | 2025-09-09 | 15.94 | -2.57% | 1.38亿 | 5.03% | -0.12亿 | 8.54% | 391.43万 | 2.84% | -0.16亿 | 11.37% | 564.13万 | 4.09% | 613.2万 | 4.45% |
| 20 | 2025-09-08 | 16.36 | 0.74% | 1.64亿 | 5.88% | 441.42万 | 2.69% | -74.6万 | 0.45% | 516.02万 | 3.14% | -669.88万 | 4.08% | 228.46万 | 1.39% |
| 21 | 2025-09-05 | 16.24 | 4.98% | 1.77亿 | 6.5% | 0.23亿 | 13.03% | 558.19万 | 3.16% | 0.17亿 | 9.87% | -505.03万 | 2.86% | -0.18亿 | 10.17% |
| 22 | 2025-09-04 | 15.47 | -1.78% | 2.07亿 | 7.79% | -0.1亿 | 4.86% | -0.13亿 | 6.28% | 293.75万 | 1.42% | -232.61万 | 1.12% | 0.12亿 | 5.99% |
| 23 | 2025-09-03 | 15.75 | -1.25% | 1.53亿 | 5.64% | 429.04万 | 2.81% | -214.36万 | 1.4% | 643.39万 | 4.22% | 420.31万 | 2.75% | -849.35万 | 5.57% |
| 24 | 2025-09-02 | 15.95 | -4.09% | 2.6亿 | 9.49% | -0.4亿 | 15.27% | -0.15亿 | 5.66% | -0.25亿 | 9.61% | -21.92万 | 0.08% | 0.4亿 | 15.35% |