| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.22 | -3.08% | 1.59亿 | 7.55% | -0.02万 | 0% | -76.72万 | 0.48% | 76.71万 | 0.48% | -348.97万 | 2.19% | 348.98万 | 2.19% |
| 2 | 2025-09-19 | 24.99 | -0.28% | 3.61亿 | 16.58% | -0.1亿 | 2.89% | -679.78万 | 1.89% | -363.32万 | 1.01% | -948.47万 | 2.63% | 0.2亿 | 5.52% |
| 3 | 2025-09-18 | 25.06 | -4.17% | 5.89亿 | 26.12% | -0.39亿 | 6.67% | -948.46万 | 1.61% | -0.3亿 | 5.06% | -0.18亿 | 3.01% | 0.57亿 | 9.67% |
| 4 | 2025-09-17 | 26.15 | 2.39% | 7.04亿 | 30.09% | -221.28万 | 0.31% | 925.05万 | 1.31% | -0.11亿 | 1.63% | 431.37万 | 0.61% | -210.09万 | 0.3% |
| 5 | 2025-09-16 | 25.54 | 3.86% | 5.62亿 | 25.45% | 0.12亿 | 2.09% | 0.12亿 | 2.15% | -32.96万 | 0.06% | -722.38万 | 1.29% | -454.99万 | 0.81% |
| 6 | 2025-09-15 | 24.59 | 0.12% | 3.48亿 | 16.1% | -0.12亿 | 3.31% | -240.47万 | 0.69% | -911.96万 | 2.62% | 0.15亿 | 4.21% | -310.66万 | 0.89% |
| 7 | 2025-09-12 | 24.56 | -4.62% | 4.59亿 | 21.18% | -0.44亿 | 9.68% | -0.18亿 | 3.99% | -0.26亿 | 5.69% | 0.1亿 | 2.25% | 0.34亿 | 7.43% |
| 8 | 2025-09-11 | 25.75 | -2.28% | 6.47亿 | 28.98% | -0.11亿 | 1.7% | 257.22万 | 0.4% | -0.14亿 | 2.1% | -0.2亿 | 3.13% | 0.31亿 | 4.83% |
| 9 | 2025-09-10 | 26.35 | 9.93% | 8.89亿 | 38.91% | 0.2亿 | 2.23% | 497.58万 | 0.56% | 0.15亿 | 1.67% | -364.36万 | 0.41% | -0.16亿 | 1.82% |
| 10 | 2025-09-09 | 23.97 | -7.31% | 6.09亿 | 28.83% | -0.12亿 | 1.97% | 23.5万 | 0.04% | -0.12亿 | 2% | 275.46万 | 0.45% | 921.24万 | 1.51% |
| 11 | 2025-09-08 | 25.86 | 10.32% | 9.03亿 | 41.04% | 0.26亿 | 2.83% | 0.16亿 | 1.79% | 943.42万 | 1.04% | -430.52万 | 0.48% | -0.21亿 | 2.36% |
| 12 | 2025-09-05 | 23.44 | 7.67% | 8.07亿 | 38.08% | -0.41亿 | 5.05% | -0.2亿 | 2.52% | -0.2亿 | 2.53% | 0.22亿 | 2.79% | 0.18亿 | 2.27% |
| 13 | 2025-09-04 | 21.77 | 2.83% | 2.35亿 | 12.41% | 0.17亿 | 7.09% | 186.02万 | 0.79% | 0.15亿 | 6.3% | 108.39万 | 0.46% | -0.18亿 | 7.55% |
| 14 | 2025-09-03 | 21.17 | -0.52% | 1.29亿 | 6.95% | 800.63万 | 6.18% | -34.06万 | 0.26% | 834.69万 | 6.45% | 484.34万 | 3.74% | -0.13亿 | 9.92% |
| 15 | 2025-09-02 | 21.28 | -3.36% | 1.41亿 | 7.55% | -0.17亿 | 11.87% | -241.67万 | 1.71% | -0.14亿 | 10.16% | 482.3万 | 3.41% | 0.12亿 | 8.46% |
| 16 | 2025-09-01 | 22.02 | 1.71% | 1.49亿 | 7.77% | 627.81万 | 4.22% | -11.99万 | 0.08% | 639.8万 | 4.3% | -307.53万 | 2.07% | -320.28万 | 2.15% |
| 17 | 2025-08-29 | 21.65 | -0.87% | 1.57亿 | 8.22% | -750.38万 | 4.79% | -658.61万 | 4.2% | -91.77万 | 0.59% | 771.16万 | 4.92% | -20.78万 | 0.13% |
| 18 | 2025-08-28 | 21.84 | 0.6% | 2.05亿 | 10.92% | -629.55万 | 3.07% | 820.73万 | 4% | -0.15亿 | 7.07% | -0.11亿 | 5.2% | 0.17亿 | 8.26% |
| 19 | 2025-08-27 | 21.71 | -1.63% | 2.73亿 | 14.08% | -0.46亿 | 16.76% | -0.21亿 | 7.65% | -0.25亿 | 9.11% | 180.22万 | 0.66% | 0.44亿 | 16.1% |
| 20 | 2025-08-26 | 22.07 | -0.59% | 2.98亿 | 15.33% | -0.31亿 | 10.54% | -0.19亿 | 6.45% | -0.12亿 | 4.09% | -698.25万 | 2.34% | 0.38亿 | 12.88% |
| 21 | 2025-08-25 | 22.2 | -10.7% | 5.74亿 | 29.24% | -1.09亿 | 18.91% | -0.4亿 | 7.05% | -0.68亿 | 11.86% | 0.79亿 | 13.76% | 0.3亿 | 5.15% |
| 22 | 2025-08-22 | 24.86 | 1.47% | 3.91亿 | 18.38% | -716.01万 | 1.83% | -673.92万 | 1.72% | -42.09万 | 0.11% | -0.17亿 | 4.23% | 0.24亿 | 6.06% |
| 23 | 2025-08-21 | 24.5 | 2.55% | 4.42亿 | 20.69% | 0.19亿 | 4.33% | 636.89万 | 1.44% | 0.13亿 | 2.89% | 599.76万 | 1.36% | -0.25亿 | 5.69% |
| 24 | 2025-08-20 | 23.89 | 3.87% | 5亿 | 24.1% | 0.39亿 | 7.75% | 0.1亿 | 2.01% | 0.29亿 | 5.74% | -0.15亿 | 2.93% | -0.24亿 | 4.82% |
| 25 | 2025-08-19 | 23 | -0.78% | 3.8亿 | 18.62% | -0.38亿 | 10.09% | -0.18亿 | 4.75% | -0.2亿 | 5.34% | -0.21亿 | 5.61% | 0.6亿 | 15.7% |
| 26 | 2025-08-18 | 23.18 | -0.73% | 4.53亿 | 22.24% | -0.16亿 | 3.51% | -0.25亿 | 5.54% | 917.87万 | 2.03% | -22.57万 | 0.05% | 0.16亿 | 3.56% |
| 27 | 2025-08-15 | 23.35 | 3.87% | 4.7亿 | 23.54% | 0.35亿 | 7.54% | 0.15亿 | 3.14% | 0.21亿 | 4.39% | -0.18亿 | 3.91% | -0.17亿 | 3.63% |
| 28 | 2025-08-14 | 22.48 | 4.56% | 5.06亿 | 26.02% | 0.61亿 | 12.13% | 0.15亿 | 2.98% | 0.46亿 | 9.14% | 0.17亿 | 3.44% | -0.79亿 | 15.57% |
| 29 | 2025-08-13 | 21.5 | 2.23% | 2.29亿 | 12.26% | 0.29亿 | 12.88% | 448.12万 | 1.96% | 0.25亿 | 10.92% | 80.21万 | 0.35% | -0.3亿 | 13.23% |
| 30 | 2025-08-12 | 21.03 | -1.27% | 1.2亿 | 6.48% | -336.14万 | 2.81% | 304.37万 | 2.55% | -640.51万 | 5.36% | 152.65万 | 1.28% | 183.49万 | 1.53% |
| 31 | 2025-08-11 | 21.3 | 1.14% | 1.24亿 | 6.71% | 452.79万 | 3.65% | 214.39万 | 1.73% | 238.4万 | 1.92% | -84.01万 | 0.68% | -368.78万 | 2.97% |
| 32 | 2025-08-07 | 21.15 | -1.08% | 1.63亿 | 8.77% | -0.12亿 | 7.25% | -236.98万 | 1.46% | -941.76万 | 5.79% | -866.43万 | 5.33% | 0.2亿 | 12.57% |
| 33 | 2025-08-06 | 21.38 | -1.66% | 2.24亿 | 11.93% | -0.21亿 | 9.19% | -342.66万 | 1.53% | -0.17亿 | 7.67% | -0.17亿 | 7.75% | 0.38亿 | 16.94% |
| 34 | 2025-08-05 | 21.74 | 2.11% | 2.55亿 | 13.54% | 147.17万 | 0.58% | -681.3万 | 2.67% | 828.47万 | 3.25% | -0.22亿 | 8.69% | 0.21亿 | 8.11% |
| 35 | 2025-08-04 | 21.29 | -3.01% | 3.17亿 | 17.06% | -0.27亿 | 8.42% | -47.1万 | 0.15% | -0.26亿 | 8.27% | -982.43万 | 3.1% | 0.37亿 | 11.52% |
| 36 | 2025-08-01 | 21.95 | -17.42% | 7.05亿 | 35.48% | -1.39亿 | 19.74% | -0.62亿 | 8.85% | -0.77亿 | 10.9% | 0.5亿 | 7.08% | 0.89亿 | 12.67% |
| 37 | 2025-07-31 | 26.58 | -4.42% | 6.45亿 | 27.59% | -0.39亿 | 6.06% | -0.23亿 | 3.62% | -0.16亿 | 2.43% | 527.3万 | 0.82% | 0.34亿 | 5.24% |
| 38 | 2025-07-30 | 27.81 | 6.63% | 10.12亿 | 42.09% | -0.2亿 | 2.01% | -0.29亿 | 2.83% | 833.83万 | 0.82% | 0.3亿 | 3.01% | -0.1亿 | 1% |
| 39 | 2025-07-29 | 26.08 | 6.06% | 7.76亿 | 34.55% | 0.85亿 | 10.94% | 529.04万 | 0.68% | 0.8亿 | 10.26% | -0.12亿 | 1.57% | -0.73亿 | 9.37% |
| 40 | 2025-07-28 | 24.59 | 2.97% | 3.82亿 | 17.79% | 0.15亿 | 4.01% | 714.16万 | 1.87% | 817.36万 | 2.14% | 0.24亿 | 6.26% | -0.39亿 | 10.27% |
| 41 | 2025-07-25 | 23.88 | 0.25% | 1.89亿 | 9.12% | 0.24亿 | 12.47% | 0.14亿 | 7.28% | 980.49万 | 5.18% | 305.21万 | 1.61% | -0.27亿 | 14.08% |
| 42 | 2025-07-24 | 23.82 | 1.79% | 1.55亿 | 7.6% | 0.16亿 | 9.99% | 483.04万 | 3.11% | 0.11亿 | 6.88% | -660.51万 | 4.25% | -892.3万 | 5.74% |
| 43 | 2025-07-23 | 23.4 | -1.52% | 1.31亿 | 6.43% | -0.21亿 | 16.05% | -430.98万 | 3.29% | -0.17亿 | 12.77% | -290.59万 | 2.22% | 0.24亿 | 18.27% |
| 44 | 2025-07-22 | 23.76 | -1.94% | 2.04亿 | 9.92% | -0.17亿 | 8.17% | -64.53万 | 0.32% | -0.16亿 | 7.85% | -0.17亿 | 8.51% | 0.34亿 | 16.67% |
| 45 | 2025-07-21 | 24.23 | -0.86% | 1.67亿 | 7.93% | -0.22亿 | 13.45% | -501.33万 | 3.01% | -0.17亿 | 10.44% | -68.33万 | 0.41% | 0.23亿 | 13.86% |
| 46 | 2025-07-18 | 24.44 | -0.16% | 1.7亿 | 8.05% | 0.1亿 | 6.06% | -37.03万 | 0.22% | 0.11亿 | 6.28% | 0.13亿 | 7.53% | -0.23亿 | 13.6% |
| 47 | 2025-07-17 | 24.48 | 0.33% | 1.55亿 | 7.35% | -108.34万 | 0.7% | -89.2万 | 0.57% | -19.14万 | 0.12% | 569.11万 | 3.66% | -460.77万 | 2.97% |
| 48 | 2025-07-16 | 24.4 | 0.62% | 1.49亿 | 7.08% | -832.64万 | 5.59% | -320.19万 | 2.15% | -512.45万 | 3.44% | 728.04万 | 4.89% | 104.59万 | 0.7% |
| 49 | 2025-07-15 | 24.25 | -3.12% | 2.85亿 | 14.7% | -0.14亿 | 4.97% | 619.06万 | 2.17% | -0.2亿 | 7.14% | -0.22亿 | 7.68% | 0.36亿 | 12.65% |
| 50 | 2025-07-14 | 25.03 | -1.15% | 1.74亿 | 8.74% | -0.19亿 | 11.16% | 30.06万 | 0.17% | -0.2亿 | 11.33% | -0.14亿 | 8.23% | 0.34亿 | 19.4% |