| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.28 | 3.24% | 3.37亿 | 16.59% | 127.7万 | 0.38% | 342.11万 | 1.02% | -214.41万 | 0.64% | -0.25亿 | 7.38% | 0.24亿 | 7% |
| 2 | 2025-10-15 | 22.48 | 3.79% | 1.69亿 | 8.65% | -1.71万 | 0.01% | -163.17万 | 0.97% | 161.46万 | 0.96% | -0.18亿 | 10.7% | 0.18亿 | 10.71% |
| 3 | 2025-10-09 | 22.31 | 0% | 1.47亿 | 7.58% | -548.25万 | 3.72% | 107.57万 | 0.73% | -655.82万 | 4.45% | 108.92万 | 0.74% | 439.33万 | 2.98% |
| 4 | 2025-09-30 | 22.31 | 0.04% | 1.31亿 | 6.68% | 300.64万 | 2.29% | 87.53万 | 0.67% | 213.11万 | 1.63% | 186.65万 | 1.42% | -487.3万 | 3.72% |
| 5 | 2025-09-29 | 22.3 | -1.11% | 1.59亿 | 8.08% | -0.18亿 | 11.06% | -913.09万 | 5.76% | -840.85万 | 5.3% | 319.43万 | 2.02% | 0.14亿 | 9.05% |
| 6 | 2025-09-26 | 22.55 | -0.27% | 1.5亿 | 7.59% | -16.33万 | 0.11% | 517.96万 | 3.45% | -534.29万 | 3.56% | -0.12亿 | 8.28% | 0.13亿 | 8.39% |
| 7 | 2025-09-25 | 22.61 | -1.52% | 2.03亿 | 10.08% | -492.33万 | 2.43% | -133万 | 0.66% | -359.33万 | 1.77% | -47.92万 | 0.24% | 540.25万 | 2.67% |
| 8 | 2025-09-24 | 22.96 | 0.39% | 2.16亿 | 10.88% | -0.1亿 | 4.76% | -251.45万 | 1.16% | -779.46万 | 3.6% | -420.76万 | 1.94% | 0.15亿 | 6.71% |
| 9 | 2025-09-23 | 22.87 | -5.26% | 3.54亿 | 17.62% | -0.49亿 | 13.81% | -721.74万 | 2.04% | -0.42亿 | 11.78% | -682.5万 | 1.93% | 0.56亿 | 15.74% |
| 10 | 2025-09-22 | 24.14 | -3.4% | 2.71亿 | 12.85% | -0.1亿 | 3.71% | -574.46万 | 2.12% | -432.03万 | 1.59% | -836.43万 | 3.09% | 0.18亿 | 6.8% |
| 11 | 2025-09-19 | 24.99 | -0.28% | 3.61亿 | 16.58% | -0.1亿 | 2.89% | -679.78万 | 1.89% | -363.32万 | 1.01% | -948.47万 | 2.63% | 0.2亿 | 5.52% |
| 12 | 2025-09-18 | 25.06 | -4.17% | 5.89亿 | 26.12% | -0.39亿 | 6.67% | -948.46万 | 1.61% | -0.3亿 | 5.06% | -0.18亿 | 3.01% | 0.57亿 | 9.67% |
| 13 | 2025-09-17 | 26.15 | 2.39% | 7.04亿 | 30.09% | -221.28万 | 0.31% | 925.05万 | 1.31% | -0.11亿 | 1.63% | 431.37万 | 0.61% | -210.09万 | 0.3% |
| 14 | 2025-09-16 | 25.54 | 3.86% | 5.62亿 | 25.45% | 0.12亿 | 2.09% | 0.12亿 | 2.15% | -32.96万 | 0.06% | -722.38万 | 1.29% | -454.99万 | 0.81% |
| 15 | 2025-09-15 | 24.59 | 0.12% | 3.48亿 | 16.1% | -0.12亿 | 3.31% | -240.47万 | 0.69% | -911.96万 | 2.62% | 0.15亿 | 4.21% | -310.66万 | 0.89% |
| 16 | 2025-09-12 | 24.56 | -4.62% | 4.59亿 | 21.18% | -0.44亿 | 9.68% | -0.18亿 | 3.99% | -0.26亿 | 5.69% | 0.1亿 | 2.25% | 0.34亿 | 7.43% |
| 17 | 2025-09-11 | 25.75 | -2.28% | 6.47亿 | 28.98% | -0.11亿 | 1.7% | 257.22万 | 0.4% | -0.14亿 | 2.1% | -0.2亿 | 3.13% | 0.31亿 | 4.83% |
| 18 | 2025-09-10 | 26.35 | 9.93% | 8.89亿 | 38.91% | 0.2亿 | 2.23% | 497.58万 | 0.56% | 0.15亿 | 1.67% | -364.36万 | 0.41% | -0.16亿 | 1.82% |
| 19 | 2025-09-09 | 23.97 | -7.31% | 6.09亿 | 28.83% | -0.12亿 | 1.97% | 23.5万 | 0.04% | -0.12亿 | 2% | 275.46万 | 0.45% | 921.24万 | 1.51% |
| 20 | 2025-09-08 | 25.86 | 10.32% | 9.03亿 | 41.04% | 0.26亿 | 2.83% | 0.16亿 | 1.79% | 943.42万 | 1.04% | -430.52万 | 0.48% | -0.21亿 | 2.36% |
| 21 | 2025-09-05 | 23.44 | 7.67% | 8.07亿 | 38.08% | -0.41亿 | 5.05% | -0.2亿 | 2.52% | -0.2亿 | 2.53% | 0.22亿 | 2.79% | 0.18亿 | 2.27% |
| 22 | 2025-09-04 | 21.77 | 2.83% | 2.35亿 | 12.41% | 0.17亿 | 7.09% | 186.02万 | 0.79% | 0.15亿 | 6.3% | 108.39万 | 0.46% | -0.18亿 | 7.55% |
| 23 | 2025-09-03 | 21.17 | -0.52% | 1.29亿 | 6.95% | 800.63万 | 6.18% | -34.06万 | 0.26% | 834.69万 | 6.45% | 484.34万 | 3.74% | -0.13亿 | 9.92% |
| 24 | 2025-09-02 | 21.28 | -3.36% | 1.41亿 | 7.55% | -0.17亿 | 11.87% | -241.67万 | 1.71% | -0.14亿 | 10.16% | 482.3万 | 3.41% | 0.12亿 | 8.46% |