| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 60.43 | -3.44% | 4.67亿 | 6.47% | -0.1亿 | 2.22% | -0.11亿 | 2.45% | 104.35万 | 0.22% | 0.13亿 | 2.7% | -223.38万 | 0.48% |
| 2 | 2025-10-16 | 65.13 | 1.16% | 6.02亿 | 7.68% | 49.56万 | 0.08% | 898.26万 | 1.49% | -848.7万 | 1.41% | -434.6万 | 0.72% | 385.05万 | 0.64% |
| 3 | 2025-10-09 | 59.92 | -0.08% | 2.96亿 | 4.07% | 0.14亿 | 4.6% | -657.66万 | 2.22% | 0.2亿 | 6.82% | -57.12万 | 0.19% | -0.13亿 | 4.41% |
| 4 | 2025-09-30 | 59.97 | 3.08% | 2.76亿 | 3.89% | -0.21亿 | 7.62% | -682.12万 | 2.47% | -0.14亿 | 5.15% | 0.31亿 | 11.29% | -0.1亿 | 3.67% |
| 5 | 2025-09-29 | 58.18 | 1.45% | 2.05亿 | 2.93% | -525.52万 | 2.57% | -712.64万 | 3.48% | 187.12万 | 0.91% | -0.19亿 | 9.16% | 0.24亿 | 11.73% |
| 6 | 2025-09-26 | 57.35 | -4.16% | 2.69亿 | 3.86% | -0.47亿 | 17.59% | -0.51亿 | 18.98% | 373.95万 | 1.39% | 0.27亿 | 9.86% | 0.21亿 | 7.73% |
| 7 | 2025-09-25 | 59.84 | -1.98% | 2.66亿 | 3.66% | -0.48亿 | 18.08% | -0.33亿 | 12.52% | -0.15亿 | 5.56% | 0.11亿 | 4.08% | 0.37亿 | 14.01% |
| 8 | 2025-09-24 | 61.05 | -0.72% | 2.13亿 | 2.93% | -0.12亿 | 5.52% | 522.32万 | 2.45% | -0.17亿 | 7.97% | -16.97万 | 0.08% | 0.12亿 | 5.6% |
| 9 | 2025-09-23 | 61.49 | -3.8% | 3.85亿 | 5.23% | -0.13亿 | 3.36% | 767.08万 | 1.99% | -0.21亿 | 5.35% | 0.3亿 | 7.68% | -0.17亿 | 4.33% |
| 10 | 2025-09-22 | 63.92 | 3.5% | 5.43亿 | 7.13% | -906.73万 | 1.67% | 493.42万 | 0.91% | -0.14亿 | 2.58% | 0.29亿 | 5.32% | -0.2亿 | 3.65% |
| 11 | 2025-09-19 | 61.76 | 3.11% | 5.62亿 | 7.59% | 0.37亿 | 6.58% | 0.24亿 | 4.2% | 0.13亿 | 2.38% | -323.31万 | 0.58% | -0.34亿 | 6% |
| 12 | 2025-09-18 | 59.9 | -5.25% | 4.8亿 | 6.52% | -0.42亿 | 8.8% | -0.31亿 | 6.38% | -0.12亿 | 2.42% | 0.14亿 | 2.82% | 0.29亿 | 5.98% |
| 13 | 2025-09-17 | 63.22 | 2.63% | 3.93亿 | 5.24% | 280.8万 | 0.71% | 907.86万 | 2.31% | -627.07万 | 1.59% | -165.6万 | 0.42% | -115.2万 | 0.29% |
| 14 | 2025-09-16 | 61.6 | 3.25% | 3.8亿 | 5.19% | 0.31亿 | 8.04% | 0.23亿 | 5.93% | 803.83万 | 2.12% | -0.2亿 | 5.4% | -0.1亿 | 2.65% |
| 15 | 2025-09-15 | 59.66 | 1.12% | 3.6亿 | 4.97% | 0.17亿 | 4.8% | 611.1万 | 1.7% | 0.11亿 | 3.1% | 0.1亿 | 2.89% | -0.28亿 | 7.69% |
| 16 | 2025-09-12 | 59 | -0.24% | 2.44亿 | 3.44% | 0.1亿 | 4.16% | 0.16亿 | 6.61% | -596.85万 | 2.45% | -772.84万 | 3.17% | -242.06万 | 0.99% |
| 17 | 2025-09-11 | 59.14 | 7.92% | 5.39亿 | 7.7% | -0.36亿 | 6.7% | -0.11亿 | 2.04% | -0.25亿 | 4.66% | -0.13亿 | 2.45% | 0.49亿 | 9.15% |
| 18 | 2025-09-10 | 54.8 | -3.66% | 2.95亿 | 4.48% | -490.02万 | 1.66% | 0.14亿 | 4.62% | -0.19亿 | 6.28% | -911.13万 | 3.09% | 0.14亿 | 4.75% |
| 19 | 2025-09-09 | 56.88 | -0.77% | 2.23亿 | 3.27% | -467.08万 | 2.1% | -909.04万 | 4.08% | 441.96万 | 1.98% | 923.2万 | 4.15% | -456.12万 | 2.05% |
| 20 | 2025-09-08 | 57.32 | 1.45% | 2.58亿 | 3.74% | -0.16亿 | 6.16% | -85.08万 | 0.33% | -0.15亿 | 5.83% | 729.03万 | 2.83% | 858.72万 | 3.33% |
| 21 | 2025-09-05 | 56.5 | 3.1% | 1.94亿 | 2.91% | -0.11亿 | 5.84% | -511.24万 | 2.63% | -623.17万 | 3.21% | -985.08万 | 5.07% | 0.21亿 | 10.91% |
| 22 | 2025-09-04 | 54.8 | -4.88% | 2.68亿 | 4% | -0.24亿 | 8.83% | -0.22亿 | 8.22% | -162.21万 | 0.61% | 0.14亿 | 5.22% | 964.48万 | 3.6% |
| 23 | 2025-09-03 | 57.61 | -5.42% | 3.2亿 | 4.49% | -0.37亿 | 11.61% | -0.38亿 | 11.82% | 67.09万 | 0.21% | 0.35亿 | 10.89% | 232.28万 | 0.73% |
| 24 | 2025-09-02 | 60.91 | 1.5% | 5.3亿 | 7.38% | 640.99万 | 1.21% | 0.35亿 | 6.61% | -0.29亿 | 5.4% | -349.63万 | 0.66% | -291.36万 | 0.55% |