| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 59.84 | -1.98% | 2.66亿 | 3.66% | -0.48亿 | 18.08% | -0.33亿 | 12.52% | -0.15亿 | 5.56% | 0.11亿 | 4.08% | 0.37亿 | 14.01% |
| 2 | 2025-09-24 | 61.05 | -0.72% | 2.13亿 | 2.93% | -0.12亿 | 5.52% | 522.32万 | 2.45% | -0.17亿 | 7.97% | -16.97万 | 0.08% | 0.12亿 | 5.6% |
| 3 | 2025-09-23 | 61.49 | -3.8% | 3.85亿 | 5.23% | -0.13亿 | 3.36% | 767.08万 | 1.99% | -0.21亿 | 5.35% | 0.3亿 | 7.68% | -0.17亿 | 4.33% |
| 4 | 2025-09-22 | 63.92 | 3.5% | 5.43亿 | 7.13% | -906.73万 | 1.67% | 493.42万 | 0.91% | -0.14亿 | 2.58% | 0.29亿 | 5.32% | -0.2亿 | 3.65% |
| 5 | 2025-09-19 | 61.76 | 3.11% | 5.62亿 | 7.59% | 0.37亿 | 6.58% | 0.24亿 | 4.2% | 0.13亿 | 2.38% | -323.31万 | 0.58% | -0.34亿 | 6% |
| 6 | 2025-09-18 | 59.9 | -5.25% | 4.8亿 | 6.52% | -0.42亿 | 8.8% | -0.31亿 | 6.38% | -0.12亿 | 2.42% | 0.14亿 | 2.82% | 0.29亿 | 5.98% |
| 7 | 2025-09-17 | 63.22 | 2.63% | 3.93亿 | 5.24% | 280.8万 | 0.71% | 907.86万 | 2.31% | -627.07万 | 1.59% | -165.6万 | 0.42% | -115.2万 | 0.29% |
| 8 | 2025-09-16 | 61.6 | 3.25% | 3.8亿 | 5.19% | 0.31亿 | 8.04% | 0.23亿 | 5.93% | 803.83万 | 2.12% | -0.2亿 | 5.4% | -0.1亿 | 2.65% |
| 9 | 2025-09-15 | 59.66 | 1.12% | 3.6亿 | 4.97% | 0.17亿 | 4.8% | 611.1万 | 1.7% | 0.11亿 | 3.1% | 0.1亿 | 2.89% | -0.28亿 | 7.69% |
| 10 | 2025-09-12 | 59 | -0.24% | 2.44亿 | 3.44% | 0.1亿 | 4.16% | 0.16亿 | 6.61% | -596.85万 | 2.45% | -772.84万 | 3.17% | -242.06万 | 0.99% |
| 11 | 2025-09-11 | 59.14 | 7.92% | 5.39亿 | 7.7% | -0.36亿 | 6.7% | -0.11亿 | 2.04% | -0.25亿 | 4.66% | -0.13亿 | 2.45% | 0.49亿 | 9.15% |
| 12 | 2025-09-10 | 54.8 | -3.66% | 2.95亿 | 4.48% | -490.02万 | 1.66% | 0.14亿 | 4.62% | -0.19亿 | 6.28% | -911.13万 | 3.09% | 0.14亿 | 4.75% |
| 13 | 2025-09-09 | 56.88 | -0.77% | 2.23亿 | 3.27% | -467.08万 | 2.1% | -909.04万 | 4.08% | 441.96万 | 1.98% | 923.2万 | 4.15% | -456.12万 | 2.05% |
| 14 | 2025-09-08 | 57.32 | 1.45% | 2.58亿 | 3.74% | -0.16亿 | 6.16% | -85.08万 | 0.33% | -0.15亿 | 5.83% | 729.03万 | 2.83% | 858.72万 | 3.33% |
| 15 | 2025-09-05 | 56.5 | 3.1% | 1.94亿 | 2.91% | -0.11亿 | 5.84% | -511.24万 | 2.63% | -623.17万 | 3.21% | -985.08万 | 5.07% | 0.21亿 | 10.91% |
| 16 | 2025-09-04 | 54.8 | -4.88% | 2.68亿 | 4% | -0.24亿 | 8.83% | -0.22亿 | 8.22% | -162.21万 | 0.61% | 0.14亿 | 5.22% | 964.48万 | 3.6% |
| 17 | 2025-09-03 | 57.61 | -5.42% | 3.2亿 | 4.49% | -0.37亿 | 11.61% | -0.38亿 | 11.82% | 67.09万 | 0.21% | 0.35亿 | 10.89% | 232.28万 | 0.73% |
| 18 | 2025-09-02 | 60.91 | 1.5% | 5.3亿 | 7.38% | 640.99万 | 1.21% | 0.35亿 | 6.61% | -0.29亿 | 5.4% | -349.63万 | 0.66% | -291.36万 | 0.55% |
| 19 | 2025-09-01 | 60.01 | 1.45% | 3.08亿 | 4.27% | -0.22亿 | 7.28% | -782.84万 | 2.54% | -0.15亿 | 4.74% | 0.13亿 | 4.36% | 898.82万 | 2.92% |
| 20 | 2025-08-29 | 59.15 | 2.91% | 4.28亿 | 6% | -219.86万 | 0.51% | 821.24万 | 1.92% | -0.1亿 | 2.43% | -0.12亿 | 2.73% | 0.14亿 | 3.25% |
| 21 | 2025-08-28 | 57.48 | -3.33% | 3.95亿 | 5.77% | -0.4亿 | 10% | -0.35亿 | 8.86% | -452.03万 | 1.14% | -50.52万 | 0.13% | 0.4亿 | 10.13% |
| 22 | 2025-08-27 | 59.46 | -1.75% | 4.13亿 | 5.62% | -0.32亿 | 7.68% | -0.11亿 | 2.69% | -0.21亿 | 4.99% | -511.26万 | 1.24% | 0.37亿 | 8.92% |
| 23 | 2025-08-26 | 60.52 | -3.98% | 4.32亿 | 5.91% | 0.24亿 | 5.5% | -999.32万 | 2.31% | 0.34亿 | 7.82% | 0.27亿 | 6.34% | -0.51亿 | 11.84% |
| 24 | 2025-08-25 | 63.03 | 4.32% | 5.78亿 | 7.6% | -0.43亿 | 7.35% | 706.05万 | 1.22% | -0.5亿 | 8.57% | 95.58万 | 0.17% | 0.42亿 | 7.19% |
| 25 | 2025-08-22 | 60.42 | -0.26% | 3.18亿 | 4.42% | -0.64亿 | 20.12% | -0.14亿 | 4.52% | -0.5亿 | 15.6% | 0.17亿 | 5.36% | 0.47亿 | 14.76% |
| 26 | 2025-08-21 | 60.58 | -2.76% | 4.09亿 | 5.58% | 756.89万 | 1.85% | -954.56万 | 2.33% | 0.17亿 | 4.18% | 0.4亿 | 9.84% | -0.48亿 | 11.69% |
| 27 | 2025-08-20 | 62.3 | 2.75% | 3.62亿 | 4.92% | 0.14亿 | 3.89% | 994.83万 | 2.75% | 411.24万 | 1.14% | 256.79万 | 0.71% | -0.17亿 | 4.6% |
| 28 | 2025-08-19 | 60.63 | 0.2% | 5.33亿 | 7.28% | 0.67亿 | 12.63% | 0.27亿 | 5.15% | 0.4亿 | 7.49% | -0.19亿 | 3.61% | -0.48亿 | 9.03% |
| 29 | 2025-08-18 | 60.51 | -0.62% | 3.01亿 | 4.18% | -612.87万 | 2.04% | -0.26亿 | 8.61% | 0.2亿 | 6.57% | 0.13亿 | 4.28% | -675.19万 | 2.24% |
| 30 | 2025-08-15 | 60.89 | 5.36% | 4.45亿 | 6.19% | 652.14万 | 1.47% | 255.49万 | 0.57% | 396.65万 | 0.89% | -0.14亿 | 3.11% | 730.82万 | 1.64% |
| 31 | 2025-08-14 | 57.79 | -4.87% | 3.21亿 | 4.57% | -0.47亿 | 14.79% | -0.32亿 | 9.9% | -0.16亿 | 4.89% | 0.26亿 | 8.26% | 0.21亿 | 6.53% |
| 32 | 2025-08-13 | 60.75 | 2.86% | 3.42亿 | 4.73% | -494.06万 | 1.44% | -0.11亿 | 3.08% | 558.46万 | 1.63% | 22.71万 | 0.07% | 471.35万 | 1.38% |
| 33 | 2025-08-12 | 59.06 | -1.37% | 2.26亿 | 3.19% | -0.39亿 | 17.23% | -0.14亿 | 6.4% | -0.24亿 | 10.83% | 0.18亿 | 7.85% | 0.21亿 | 9.38% |
| 34 | 2025-08-11 | 59.88 | 0.67% | 2.28亿 | 3.18% | -0.19亿 | 8.36% | 180.4万 | 0.79% | -0.21亿 | 9.15% | 44.18万 | 0.19% | 0.19亿 | 8.17% |
| 35 | 2025-08-07 | 60.41 | -3.54% | 2.9亿 | 3.99% | -0.35亿 | 12.13% | -748.96万 | 2.58% | -0.28亿 | 9.55% | 0.2亿 | 6.86% | 0.15亿 | 5.26% |
| 36 | 2025-08-06 | 62.63 | 1.97% | 4亿 | 5.31% | 0.12亿 | 3.11% | 821.18万 | 2.05% | 420.52万 | 1.05% | 716.82万 | 1.79% | -0.2亿 | 4.9% |
| 37 | 2025-08-05 | 61.42 | -3.97% | 4.02亿 | 5.41% | -0.28亿 | 7.09% | -0.38亿 | 9.45% | 949.77万 | 2.36% | 0.61亿 | 15.13% | -0.32亿 | 8.04% |
| 38 | 2025-08-04 | 63.96 | 7.69% | 4.23亿 | 5.67% | 0.3亿 | 6.98% | 0.24亿 | 5.71% | 537.86万 | 1.27% | -0.11亿 | 2.51% | -0.19亿 | 4.47% |
| 39 | 2025-08-01 | 59.39 | -4.75% | 3.17亿 | 4.4% | -0.2亿 | 6.21% | -0.12亿 | 3.63% | -817.2万 | 2.58% | -0.17亿 | 5.28% | 0.36亿 | 11.49% |
| 40 | 2025-07-31 | 62.35 | -1.5% | 2.66亿 | 3.51% | -598.58万 | 2.25% | -0.17亿 | 6.49% | 0.11亿 | 4.23% | 947.56万 | 3.57% | -348.98万 | 1.31% |
| 41 | 2025-07-30 | 63.3 | 0.17% | 3.3亿 | 4.37% | 208.61万 | 0.63% | -280.83万 | 0.85% | 489.44万 | 1.48% | 0.13亿 | 3.81% | -0.15亿 | 4.44% |
| 42 | 2025-07-29 | 63.19 | -1.5% | 2.7亿 | 3.57% | -0.24亿 | 8.83% | -562.38万 | 2.08% | -0.18亿 | 6.75% | 183.61万 | 0.68% | 0.22亿 | 8.15% |
| 43 | 2025-07-28 | 64.15 | -4.23% | 3.52亿 | 4.52% | -0.74亿 | 20.98% | -0.61亿 | 17.18% | -0.13亿 | 3.8% | 0.23亿 | 6.46% | 0.51亿 | 14.53% |
| 44 | 2025-07-25 | 66.98 | 0.71% | 3.58亿 | 4.47% | -0.4亿 | 11.16% | -838.57万 | 2.34% | -0.32亿 | 8.82% | -0.1亿 | 2.93% | 0.5亿 | 14.1% |
| 45 | 2025-07-24 | 66.51 | -1.79% | 6.32亿 | 7.54% | -0.13亿 | 2.11% | 0.2亿 | 3.12% | -0.33亿 | 5.23% | 0.13亿 | 1.98% | 80.12万 | 0.13% |
| 46 | 2025-07-23 | 67.72 | -1.76% | 2.84亿 | 3.47% | -0.38亿 | 13.55% | -0.31亿 | 10.89% | -754.24万 | 2.66% | 0.15亿 | 5.23% | 0.24亿 | 8.32% |
| 47 | 2025-07-22 | 68.93 | -0.59% | 4.48亿 | 5.49% | -0.6亿 | 13.4% | -0.41亿 | 9.27% | -0.18亿 | 4.13% | 0.16亿 | 3.54% | 0.44亿 | 9.86% |
| 48 | 2025-07-21 | 69.34 | 2.42% | 5.22亿 | 6.27% | 0.61亿 | 11.73% | 0.22亿 | 4.13% | 0.4亿 | 7.61% | -341.59万 | 0.65% | -0.58亿 | 11.08% |
| 49 | 2025-07-18 | 67.7 | -2.15% | 4.67亿 | 5.77% | -0.18亿 | 3.75% | -0.1亿 | 2.2% | -724.61万 | 1.55% | -0.2亿 | 4.22% | 0.37亿 | 7.97% |
| 50 | 2025-07-17 | 69.19 | 2.2% | 7.32亿 | 8.83% | 25.94万 | 0.04% | -0.13亿 | 1.84% | 0.14亿 | 1.87% | -205.62万 | 0.28% | 179.69万 | 0.25% |