| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.13 | 0% | 0.26亿 | 0.71% | -282.79万 | 11.04% | -453.08万 | 17.69% | 170.28万 | 6.65% | 6.5万 | 0.25% | 276.3万 | 10.78% |
| 2 | 2025-11-04 | 20.25 | -0.59% | 0.28亿 | 0.77% | 140.1万 | 4.98% | 293.81万 | 10.45% | -153.71万 | 5.47% | -193.99万 | 6.9% | 53.89万 | 1.92% |
| 3 | 2025-10-14 | 19.68 | -0.76% | 0.35亿 | 0.98% | -240.83万 | 6.86% | -61.43万 | 1.75% | -179.4万 | 5.11% | -265.6万 | 7.56% | 506.44万 | 14.42% |
| 4 | 2025-10-10 | 20.1 | 0.2% | 0.26亿 | 0.73% | -91.4万 | 3.45% | 0万 | 0% | -91.4万 | 3.45% | -11.15万 | 0.42% | 102.55万 | 3.88% |
| 5 | 2025-10-09 | 20.06 | 0.7% | 0.45亿 | 1.25% | 224.65万 | 4.99% | -274.8万 | 6.1% | 499.45万 | 11.08% | 103.01万 | 2.29% | -327.66万 | 7.27% |
| 6 | 2025-09-30 | 19.92 | 0.96% | 0.35亿 | 0.97% | 426.97万 | 12.34% | 347.88万 | 10.06% | 79.08万 | 2.29% | -190.22万 | 5.5% | -236.74万 | 6.84% |
| 7 | 2025-09-29 | 19.73 | -0.1% | 0.36亿 | 1.01% | -472.85万 | 13.31% | -196.31万 | 5.53% | -276.54万 | 7.79% | 492.24万 | 13.86% | -19.39万 | 0.55% |
| 8 | 2025-09-26 | 19.75 | -0.7% | 0.28亿 | 0.79% | -194.23万 | 6.89% | 0万 | 0% | -194.23万 | 6.89% | -102.25万 | 3.63% | 296.47万 | 10.52% |
| 9 | 2025-09-25 | 19.89 | -0.75% | 0.28亿 | 0.77% | -202.72万 | 7.3% | -214.63万 | 7.73% | 11.91万 | 0.43% | 225.14万 | 8.11% | -22.42万 | 0.81% |
| 10 | 2025-09-24 | 20.04 | 1.73% | 0.33亿 | 0.92% | 60.4万 | 1.82% | 0万 | 0% | 60.4万 | 1.82% | -65.39万 | 1.97% | 4.99万 | 0.15% |
| 11 | 2025-09-23 | 19.7 | -1.55% | 0.54亿 | 1.53% | -0.12亿 | 22.37% | -826.93万 | 15.3% | -382.31万 | 7.07% | 291.12万 | 5.38% | 918.13万 | 16.98% |
| 12 | 2025-09-22 | 20.01 | -0.5% | 0.34亿 | 0.94% | -304.67万 | 9.02% | -130.06万 | 3.85% | -174.61万 | 5.17% | 102.28万 | 3.03% | 202.39万 | 5.99% |
| 13 | 2025-09-19 | 20.11 | -0.94% | 0.39亿 | 1.07% | -300.44万 | 7.72% | -118.04万 | 3.03% | -182.4万 | 4.68% | -12.91万 | 0.33% | 313.35万 | 8.05% |
| 14 | 2025-09-18 | 20.3 | -2.07% | 0.59亿 | 1.59% | -590.32万 | 10.05% | -5.42万 | 0.09% | -584.9万 | 9.96% | 342.69万 | 5.84% | 247.63万 | 4.22% |
| 15 | 2025-09-17 | 20.73 | -0.48% | 0.42亿 | 1.13% | -300.44万 | 7.12% | -208.63万 | 4.95% | -91.81万 | 2.18% | 361.6万 | 8.58% | -61.16万 | 1.45% |
| 16 | 2025-09-16 | 20.83 | 0.87% | 0.54亿 | 1.44% | -294.74万 | 5.48% | -224.99万 | 4.18% | -69.75万 | 1.3% | 82.16万 | 1.53% | 212.58万 | 3.95% |
| 17 | 2025-09-15 | 20.65 | -1.15% | 0.54亿 | 1.46% | -792.86万 | 14.63% | -105.41万 | 1.94% | -687.45万 | 12.68% | 188.69万 | 3.48% | 604.17万 | 11.15% |
| 18 | 2025-09-12 | 20.89 | 1.16% | 0.92亿 | 2.45% | 575.44万 | 6.23% | -94.34万 | 1.02% | 669.77万 | 7.25% | 557.05万 | 6.03% | -0.11亿 | 12.26% |
| 19 | 2025-09-11 | 20.65 | 0.68% | 0.58亿 | 1.58% | -395.06万 | 6.82% | -50.6万 | 0.87% | -344.47万 | 5.94% | 99.53万 | 1.72% | 295.53万 | 5.1% |
| 20 | 2025-09-10 | 20.51 | -0.44% | 0.54亿 | 1.46% | -728.38万 | 13.48% | -300.4万 | 5.56% | -427.98万 | 7.92% | 468.33万 | 8.67% | 260.05万 | 4.81% |
| 21 | 2025-09-09 | 20.6 | -2.32% | 0.55亿 | 1.48% | -144.99万 | 2.63% | 0万 | 0% | -144.99万 | 2.63% | 563.8万 | 10.22% | -418.81万 | 7.59% |
| 22 | 2025-09-08 | 21.09 | 3.53% | 0.77亿 | 2.05% | -270.95万 | 3.52% | 31.56万 | 0.41% | -302.51万 | 3.93% | -70.76万 | 0.92% | 341.72万 | 4.44% |
| 23 | 2025-09-05 | 20.37 | 0.3% | 0.67亿 | 1.83% | -589.45万 | 8.84% | -581.14万 | 8.72% | -8.32万 | 0.12% | 763.63万 | 11.46% | -174.18万 | 2.61% |
| 24 | 2025-09-04 | 20.31 | -0.73% | 0.61亿 | 1.66% | -915.22万 | 14.99% | 0万 | 0% | -915.22万 | 14.99% | 112.39万 | 1.84% | 802.83万 | 13.15% |
| 25 | 2025-09-03 | 20.46 | -1.68% | 0.43亿 | 1.16% | 4.64万 | 0.11% | -40.29万 | 0.94% | 44.93万 | 1.04% | 19.35万 | 0.45% | -23.99万 | 0.56% |
| 26 | 2025-09-02 | 20.81 | -1.37% | 0.65亿 | 1.73% | -558.34万 | 8.61% | -140.03万 | 2.16% | -418.31万 | 6.45% | 162.45万 | 2.5% | 395.89万 | 6.1% |