| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.92 | -1.68% | 0.32亿 | 0.9% | -469.64万 | 14.83% | -332.93万 | 10.51% | -136.71万 | 4.32% | 63.89万 | 2.02% | 405.75万 | 12.81% |
| 2 | 2025-09-19 | 10.09 | 0.7% | 0.62亿 | 1.74% | 462.93万 | 7.52% | 141.43万 | 2.3% | 321.5万 | 5.22% | -372.51万 | 6.05% | -90.41万 | 1.47% |
| 3 | 2025-09-18 | 10.02 | -2.24% | 0.97亿 | 2.72% | -808.19万 | 8.33% | 833.25万 | 8.59% | -0.16亿 | 16.92% | 199.19万 | 2.05% | 609万 | 6.28% |
| 4 | 2025-09-17 | 10.25 | -0.68% | 0.6亿 | 1.66% | -311.95万 | 5.2% | 68.88万 | 1.15% | -380.83万 | 6.35% | 200.29万 | 3.34% | 111.67万 | 1.86% |
| 5 | 2025-09-16 | 10.32 | 1.08% | 0.6亿 | 1.66% | -415.09万 | 6.92% | 0万 | 0% | -415.09万 | 6.92% | -269.69万 | 4.5% | 684.79万 | 11.42% |
| 6 | 2025-09-15 | 10.21 | -0.29% | 0.53亿 | 1.48% | 62.45万 | 1.17% | 327.82万 | 6.16% | -265.37万 | 4.98% | 111.51万 | 2.09% | -173.96万 | 3.27% |
| 7 | 2025-09-12 | 10.24 | -0.97% | 0.65亿 | 1.79% | -104.6万 | 1.61% | 136.18万 | 2.1% | -240.78万 | 3.71% | -303.46万 | 4.67% | 408.07万 | 6.28% |
| 8 | 2025-09-11 | 10.34 | 0.78% | 0.76亿 | 2.12% | 657.44万 | 8.64% | -122.77万 | 1.61% | 780.21万 | 10.25% | -529.82万 | 6.96% | -127.62万 | 1.68% |
| 9 | 2025-09-10 | 10.26 | 0.88% | 0.57亿 | 1.58% | 161.99万 | 2.85% | 274.76万 | 4.83% | -112.76万 | 1.98% | -99.98万 | 1.76% | -62.01万 | 1.09% |
| 10 | 2025-09-09 | 10.17 | -1.83% | 0.64亿 | 1.79% | -682.87万 | 10.61% | -284.31万 | 4.42% | -398.57万 | 6.19% | 430.85万 | 6.69% | 252.02万 | 3.91% |
| 11 | 2025-09-08 | 10.36 | 1.37% | 0.83亿 | 2.29% | 476.21万 | 5.74% | 184.75万 | 2.23% | 291.46万 | 3.51% | -62.99万 | 0.76% | -413.22万 | 4.98% |
| 12 | 2025-09-05 | 10.22 | 1.49% | 0.78亿 | 2.19% | 0.1亿 | 12.89% | 607.83万 | 7.76% | 401.56万 | 5.13% | -143.99万 | 1.84% | -865.4万 | 11.05% |
| 13 | 2025-09-04 | 10.07 | 0.3% | 1.05亿 | 2.94% | -770.4万 | 7.36% | -119.77万 | 1.14% | -650.62万 | 6.22% | 216.04万 | 2.06% | 554.35万 | 5.3% |
| 14 | 2025-09-03 | 10.04 | -3.18% | 0.94亿 | 2.6% | -284.72万 | 3.04% | -30.52万 | 0.33% | -254.2万 | 2.71% | -225.45万 | 2.41% | 510.17万 | 5.44% |
| 15 | 2025-09-02 | 10.37 | -1.98% | 1.58亿 | 4.34% | -0.19亿 | 12.08% | 510.6万 | 3.24% | -0.24亿 | 15.32% | -65.78万 | 0.42% | 0.2亿 | 12.5% |
| 16 | 2025-09-01 | 10.58 | 0.57% | 1.08亿 | 2.89% | -25.23万 | 0.23% | -324.09万 | 3.01% | 298.86万 | 2.78% | -186.83万 | 1.74% | 212.06万 | 1.97% |
| 17 | 2025-08-29 | 10.52 | -2.59% | 1.31亿 | 3.51% | -0.12亿 | 9.28% | -164.97万 | 1.26% | -0.11亿 | 8.02% | 457.96万 | 3.5% | 757.14万 | 5.78% |
| 18 | 2025-08-28 | 10.8 | -2.26% | 2.94亿 | 7.74% | -0.35亿 | 11.84% | -0.19亿 | 6.47% | -0.16亿 | 5.37% | 286.2万 | 0.97% | 0.32亿 | 10.87% |
| 19 | 2025-08-27 | 11.05 | -1.6% | 4.11亿 | 10.17% | -38.12万 | 0.09% | 0.27亿 | 6.61% | -0.28亿 | 6.7% | 0.13亿 | 3.15% | -0.13亿 | 3.06% |
| 20 | 2025-08-26 | 11.23 | -1.06% | 1.89亿 | 4.77% | -722.77万 | 3.82% | -683.77万 | 3.62% | -39万 | 0.21% | 215.05万 | 1.14% | 507.72万 | 2.68% |
| 21 | 2025-08-25 | 11.35 | 0.44% | 2.07亿 | 5.19% | -0.18亿 | 8.76% | -501.93万 | 2.42% | -0.13亿 | 6.33% | -0.13亿 | 6.05% | 0.31亿 | 14.81% |
| 22 | 2025-08-22 | 11.3 | 1.44% | 1.9亿 | 4.8% | 662.34万 | 3.48% | 356.45万 | 1.87% | 305.89万 | 1.61% | -289.2万 | 1.52% | -373.14万 | 1.96% |
| 23 | 2025-08-21 | 11.14 | -0.36% | 1.49亿 | 3.78% | -600.85万 | 4.04% | -494.5万 | 3.32% | -106.35万 | 0.71% | 183.05万 | 1.23% | 417.8万 | 2.81% |
| 24 | 2025-08-20 | 11.18 | -0.53% | 1.32亿 | 3.38% | -240.22万 | 1.81% | 255.27万 | 1.93% | -495.48万 | 3.74% | -453.34万 | 3.42% | 693.55万 | 5.24% |
| 25 | 2025-08-19 | 11.24 | 0.54% | 1.93亿 | 4.9% | -0.14亿 | 7.38% | -96.31万 | 0.5% | -0.13亿 | 6.89% | -0.18亿 | 9.26% | 0.32亿 | 16.64% |
| 26 | 2025-08-18 | 11.18 | 2.95% | 2.88亿 | 7.32% | -0.18亿 | 6.2% | -104.27万 | 0.36% | -0.17亿 | 5.84% | -0.17亿 | 5.73% | 0.34亿 | 11.94% |
| 27 | 2025-08-15 | 10.86 | 0.18% | 1.86亿 | 4.85% | -0.3亿 | 16.26% | -354.48万 | 1.91% | -0.27亿 | 14.35% | -51.8万 | 0.28% | 0.31亿 | 16.54% |
| 28 | 2025-08-14 | 10.84 | -7.35% | 4.2亿 | 10.8% | -0.74亿 | 17.58% | -890.87万 | 2.12% | -0.65亿 | 15.46% | 77.48万 | 0.18% | 0.73亿 | 17.4% |
| 29 | 2025-08-13 | 11.7 | -1.27% | 2.66亿 | 6.44% | -0.16亿 | 6.14% | -198.68万 | 0.75% | -0.14亿 | 5.4% | 0.12亿 | 4.34% | 481.17万 | 1.81% |
| 30 | 2025-08-12 | 11.85 | -0.25% | 2.6亿 | 6.25% | -0.25亿 | 9.68% | -522.37万 | 2.01% | -0.2亿 | 7.67% | -305.05万 | 1.18% | 0.28亿 | 10.86% |
| 31 | 2025-08-11 | 11.88 | 3.39% | 3.55亿 | 8.6% | 0.14亿 | 3.95% | -228.37万 | 0.64% | 0.16亿 | 4.59% | 190.09万 | 0.53% | -0.16亿 | 4.48% |
| 32 | 2025-08-07 | 11.96 | 2.75% | 4.99亿 | 11.92% | 948.36万 | 1.9% | 181.02万 | 0.36% | 767.34万 | 1.54% | 853.54万 | 1.71% | -0.18亿 | 3.61% |
| 33 | 2025-08-06 | 11.64 | 0.09% | 2.46亿 | 6.02% | -242.59万 | 0.98% | -151.23万 | 0.61% | -91.36万 | 0.37% | -416.37万 | 1.69% | 658.96万 | 2.67% |
| 34 | 2025-08-05 | 11.63 | -1.61% | 3.33亿 | 8.13% | -47.85万 | 0.14% | 514.16万 | 1.54% | -562.02万 | 1.69% | -988.13万 | 2.96% | 0.1亿 | 3.11% |
| 35 | 2025-08-04 | 11.82 | -0.51% | 3.5亿 | 8.51% | -0.29亿 | 8.3% | -167.04万 | 0.48% | -0.27亿 | 7.83% | -620.15万 | 1.77% | 0.35亿 | 10.08% |
| 36 | 2025-08-01 | 11.88 | 4.49% | 6.41亿 | 15.53% | 0.16亿 | 2.42% | 411.69万 | 0.64% | 0.11亿 | 1.78% | 0.2亿 | 3.11% | -0.35亿 | 5.53% |
| 37 | 2025-07-31 | 11.37 | 1.07% | 4.54亿 | 11.23% | 0.25亿 | 5.59% | 73.62万 | 0.16% | 0.25亿 | 5.43% | 649.17万 | 1.43% | -0.32亿 | 7.02% |
| 38 | 2025-07-30 | 11.25 | -0.71% | 3.22亿 | 8.04% | 261.55万 | 0.81% | 561.7万 | 1.75% | -300.15万 | 0.93% | 66.01万 | 0.21% | -327.57万 | 1.02% |
| 39 | 2025-07-29 | 11.33 | -0.79% | 2.99亿 | 7.52% | -0.14亿 | 4.81% | 538.74万 | 1.8% | -0.2亿 | 6.61% | -965.99万 | 3.23% | 0.24亿 | 8.04% |
| 40 | 2025-07-28 | 11.42 | -1.13% | 4.21亿 | 10.5% | -0.44亿 | 10.46% | -0.24亿 | 5.77% | -0.2亿 | 4.7% | 145.31万 | 0.35% | 0.43亿 | 10.12% |
| 41 | 2025-07-25 | 11.55 | 0.79% | 7.23亿 | 17.24% | -0.27亿 | 3.71% | 144.48万 | 0.2% | -0.28亿 | 3.91% | 783.14万 | 1.08% | 0.19亿 | 2.63% |
| 42 | 2025-07-24 | 11.46 | 1.51% | 2.84亿 | 7.09% | -922.87万 | 3.25% | -749.76万 | 2.64% | -173.11万 | 0.61% | 0.11亿 | 4.04% | -226.79万 | 0.8% |
| 43 | 2025-07-23 | 11.29 | -3.01% | 3.83亿 | 9.52% | -0.38亿 | 9.82% | -0.17亿 | 4.55% | -0.2亿 | 5.27% | 34.64万 | 0.09% | 0.37亿 | 9.73% |
| 44 | 2025-07-22 | 11.64 | -1.1% | 5.75亿 | 14.11% | -0.26亿 | 4.57% | -680.01万 | 1.18% | -0.19亿 | 3.38% | -0.26亿 | 4.49% | 0.52亿 | 9.05% |
| 45 | 2025-07-21 | 11.77 | -5.16% | 10.54亿 | 25.46% | -0.45亿 | 4.27% | -1.02亿 | 9.71% | 0.57亿 | 5.44% | 0.1亿 | 0.97% | 0.35亿 | 3.29% |
| 46 | 2025-07-18 | 12.41 | 13.75% | 13.92亿 | 31.31% | 3.16亿 | 22.7% | 4.21亿 | 30.23% | -1.05亿 | 7.53% | -1.71亿 | 12.28% | -1.45亿 | 10.42% |
| 47 | 2025-07-17 | 10.91 | 2.63% | 2.61亿 | 6.91% | 0.12亿 | 4.55% | -729.59万 | 2.8% | 0.19亿 | 7.35% | 704.17万 | 2.7% | -0.19亿 | 7.25% |
| 48 | 2025-07-16 | 10.63 | 2.11% | 2.35亿 | 6.26% | 0.18亿 | 7.74% | 0.11亿 | 4.68% | 718.9万 | 3.06% | 203.64万 | 0.87% | -0.2亿 | 8.6% |
| 49 | 2025-07-15 | 10.41 | -0.1% | 1.01亿 | 2.78% | -564.43万 | 5.59% | 0万 | 0% | -564.43万 | 5.59% | 120.82万 | 1.2% | 443.61万 | 4.4% |
| 50 | 2025-07-14 | 10.42 | -1.7% | 0.92亿 | 2.51% | -320.06万 | 3.48% | 0万 | 0% | -320.06万 | 3.48% | -313.87万 | 3.41% | 633.93万 | 6.89% |