| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.31 | -1.06% | 0.87亿 | 2.39% | 33.1万 | 0.38% | 140.75万 | 1.63% | -107.65万 | 1.24% | 88.6万 | 1.02% | -121.7万 | 1.41% |
| 2 | 2025-11-04 | 10.5 | 1.25% | 1.54亿 | 4.19% | -0.24亿 | 15.63% | -879.02万 | 5.72% | -0.15亿 | 9.92% | 412.91万 | 2.69% | 0.2亿 | 12.95% |
| 3 | 2025-10-16 | 9.7 | -0.82% | 0.35亿 | 1.03% | 608.53万 | 17.22% | 0万 | 0% | 608.53万 | 17.22% | -265.6万 | 7.52% | -342.93万 | 9.71% |
| 4 | 2025-10-14 | 9.73 | 0.1% | 0.43亿 | 1.24% | -30.6万 | 0.72% | 0万 | 0% | -30.6万 | 0.72% | 100.62万 | 2.36% | -70.03万 | 1.64% |
| 5 | 2025-10-09 | 9.91 | -1.78% | 0.64亿 | 1.83% | -922.18万 | 14.39% | -282.18万 | 4.4% | -640万 | 9.99% | 557.95万 | 8.71% | 364.22万 | 5.68% |
| 6 | 2025-09-30 | 10.09 | 1.92% | 0.7亿 | 1.97% | 432.07万 | 6.21% | -608.96万 | 8.76% | 0.1亿 | 14.97% | -6.84万 | 0.1% | -425.23万 | 6.12% |
| 7 | 2025-09-29 | 9.9 | 0.3% | 0.42亿 | 1.22% | 111.99万 | 2.65% | 148.72万 | 3.52% | -36.74万 | 0.87% | -139.34万 | 3.3% | 27.35万 | 0.65% |
| 8 | 2025-09-26 | 9.87 | -1.69% | 0.6亿 | 1.74% | -667.03万 | 11.04% | 362.99万 | 6.01% | -0.1亿 | 17.05% | 177.51万 | 2.94% | 489.52万 | 8.1% |
| 9 | 2025-09-25 | 10.04 | 0.2% | 0.73亿 | 2.07% | 696.37万 | 9.48% | -46.69万 | 0.64% | 743.07万 | 10.11% | -128.22万 | 1.75% | -568.16万 | 7.73% |
| 10 | 2025-09-24 | 10.02 | 2.24% | 0.53亿 | 1.51% | -208.41万 | 3.94% | 0万 | 0% | -208.41万 | 3.94% | -211.15万 | 3.99% | 419.56万 | 7.93% |
| 11 | 2025-09-23 | 9.8 | -1.51% | 0.76亿 | 2.21% | -369.07万 | 4.88% | 281.61万 | 3.72% | -650.67万 | 8.6% | -563.47万 | 7.45% | 932.53万 | 12.33% |
| 12 | 2025-09-22 | 9.95 | -1.39% | 0.65亿 | 1.87% | -648.81万 | 9.93% | -523.74万 | 8.02% | -125.07万 | 1.91% | -67.73万 | 1.04% | 716.53万 | 10.97% |
| 13 | 2025-09-19 | 10.09 | 0.7% | 0.62亿 | 1.74% | 462.93万 | 7.52% | 141.43万 | 2.3% | 321.5万 | 5.22% | -372.51万 | 6.05% | -90.41万 | 1.47% |
| 14 | 2025-09-18 | 10.02 | -2.24% | 0.97亿 | 2.72% | -808.19万 | 8.33% | 833.25万 | 8.59% | -0.16亿 | 16.92% | 199.19万 | 2.05% | 609万 | 6.28% |
| 15 | 2025-09-17 | 10.25 | -0.68% | 0.6亿 | 1.66% | -311.95万 | 5.2% | 68.88万 | 1.15% | -380.83万 | 6.35% | 200.29万 | 3.34% | 111.67万 | 1.86% |
| 16 | 2025-09-16 | 10.32 | 1.08% | 0.6亿 | 1.66% | -415.09万 | 6.92% | 0万 | 0% | -415.09万 | 6.92% | -269.69万 | 4.5% | 684.79万 | 11.42% |
| 17 | 2025-09-15 | 10.21 | -0.29% | 0.53亿 | 1.48% | 62.45万 | 1.17% | 327.82万 | 6.16% | -265.37万 | 4.98% | 111.51万 | 2.09% | -173.96万 | 3.27% |
| 18 | 2025-09-12 | 10.24 | -0.97% | 0.65亿 | 1.79% | -104.6万 | 1.61% | 136.18万 | 2.1% | -240.78万 | 3.71% | -303.46万 | 4.67% | 408.07万 | 6.28% |
| 19 | 2025-09-11 | 10.34 | 0.78% | 0.76亿 | 2.12% | 657.44万 | 8.64% | -122.77万 | 1.61% | 780.21万 | 10.25% | -529.82万 | 6.96% | -127.62万 | 1.68% |
| 20 | 2025-09-10 | 10.26 | 0.88% | 0.57亿 | 1.58% | 161.99万 | 2.85% | 274.76万 | 4.83% | -112.76万 | 1.98% | -99.98万 | 1.76% | -62.01万 | 1.09% |
| 21 | 2025-09-09 | 10.17 | -1.83% | 0.64亿 | 1.79% | -682.87万 | 10.61% | -284.31万 | 4.42% | -398.57万 | 6.19% | 430.85万 | 6.69% | 252.02万 | 3.91% |
| 22 | 2025-09-08 | 10.36 | 1.37% | 0.83亿 | 2.29% | 476.21万 | 5.74% | 184.75万 | 2.23% | 291.46万 | 3.51% | -62.99万 | 0.76% | -413.22万 | 4.98% |
| 23 | 2025-09-05 | 10.22 | 1.49% | 0.78亿 | 2.19% | 0.1亿 | 12.89% | 607.83万 | 7.76% | 401.56万 | 5.13% | -143.99万 | 1.84% | -865.4万 | 11.05% |
| 24 | 2025-09-04 | 10.07 | 0.3% | 1.05亿 | 2.94% | -770.4万 | 7.36% | -119.77万 | 1.14% | -650.62万 | 6.22% | 216.04万 | 2.06% | 554.35万 | 5.3% |
| 25 | 2025-09-03 | 10.04 | -3.18% | 0.94亿 | 2.6% | -284.72万 | 3.04% | -30.52万 | 0.33% | -254.2万 | 2.71% | -225.45万 | 2.41% | 510.17万 | 5.44% |
| 26 | 2025-09-02 | 10.37 | -1.98% | 1.58亿 | 4.34% | -0.19亿 | 12.08% | 510.6万 | 3.24% | -0.24亿 | 15.32% | -65.78万 | 0.42% | 0.2亿 | 12.5% |