| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.45 | -0.91% | 18.55亿 | 9.84% | -0.41亿 | 2.23% | -0.2亿 | 1.1% | -0.21亿 | 1.13% | -631.76万 | 0.34% | 0.48亿 | 2.58% |
| 2 | 2025-10-09 | 15 | -2.28% | 18.77亿 | 12.01% | -1.17亿 | 6.23% | -0.73亿 | 3.91% | -0.44亿 | 2.33% | 0.1亿 | 0.56% | 1.07亿 | 5.67% |
| 3 | 2025-09-30 | 15.35 | 5.35% | 16.12亿 | 10.62% | 0.93亿 | 5.78% | 0.96亿 | 5.93% | -239.01万 | 0.15% | -0.33亿 | 2.04% | -0.6亿 | 3.73% |
| 4 | 2025-09-29 | 14.57 | -0.07% | 11.58亿 | 7.89% | -0.89亿 | 7.68% | -0.53亿 | 4.54% | -0.36亿 | 3.14% | 0.28亿 | 2.46% | 0.61亿 | 5.23% |
| 5 | 2025-09-26 | 14.58 | -4.95% | 16.34亿 | 10.81% | -1.86亿 | 11.36% | -1.41亿 | 8.63% | -0.45亿 | 2.73% | 0.43亿 | 2.65% | 1.42亿 | 8.71% |
| 6 | 2025-09-25 | 15.34 | 1.19% | 22.98亿 | 14.87% | -0.49亿 | 2.14% | -0.52亿 | 2.27% | 295.13万 | 0.13% | -79.66万 | 0.03% | 0.5亿 | 2.17% |
| 7 | 2025-09-24 | 15.16 | 5.64% | 30.27亿 | 19.86% | -0.95亿 | 3.14% | -0.4亿 | 1.31% | -0.55亿 | 1.83% | 952.89万 | 0.31% | 0.86亿 | 2.83% |
| 8 | 2025-09-23 | 14.35 | 5.21% | 19.31亿 | 13.77% | 0.71亿 | 3.69% | 0.38亿 | 1.94% | 0.34亿 | 1.74% | -0.16亿 | 0.84% | -0.55亿 | 2.85% |
| 9 | 2025-09-22 | 13.64 | 0.66% | 12.44亿 | 9.09% | -0.47亿 | 3.78% | -0.48亿 | 3.85% | 84.73万 | 0.07% | 0.21亿 | 1.66% | 0.26亿 | 2.12% |
| 10 | 2025-09-19 | 13.55 | 3.75% | 18.11亿 | 13.09% | 0.68亿 | 3.74% | 0.32亿 | 1.79% | 0.35亿 | 1.95% | -0.23亿 | 1.28% | -0.45亿 | 2.46% |
| 11 | 2025-09-18 | 13.06 | -2.46% | 13.69亿 | 10.19% | -1.39亿 | 10.12% | -0.64亿 | 4.66% | -0.75亿 | 5.46% | 102.71万 | 0.08% | 1.38亿 | 10.05% |
| 12 | 2025-09-17 | 13.39 | 2.68% | 11.79亿 | 8.64% | 88.83万 | 0.08% | 0.19亿 | 1.61% | -0.18亿 | 1.53% | -187.41万 | 0.16% | 98.58万 | 0.08% |
| 13 | 2025-09-16 | 13.04 | 1.01% | 6.96亿 | 5.3% | -0.17亿 | 2.42% | -609.12万 | 0.88% | -0.11亿 | 1.54% | -725.36万 | 1.04% | 0.24亿 | 3.46% |
| 14 | 2025-09-15 | 12.91 | -3.3% | 10.59亿 | 8.01% | -1.34亿 | 12.61% | -0.5亿 | 4.77% | -0.83亿 | 7.84% | 733.64万 | 0.69% | 1.26亿 | 11.92% |
| 15 | 2025-09-12 | 13.35 | -3.4% | 12.32亿 | 9.03% | -1.66亿 | 13.47% | -1.19亿 | 9.7% | -0.46亿 | 3.77% | 0.54亿 | 4.37% | 1.12亿 | 9.1% |
| 16 | 2025-09-11 | 13.82 | 0.73% | 13.89亿 | 10.11% | -0.42亿 | 3% | 151.25万 | 0.11% | -0.43亿 | 3.11% | -763.53万 | 0.55% | 0.49亿 | 3.55% |
| 17 | 2025-09-10 | 13.72 | -3.04% | 14.16亿 | 10.11% | -1.09亿 | 7.71% | -0.64亿 | 4.51% | -0.45亿 | 3.2% | 0.34亿 | 2.37% | 0.76亿 | 5.34% |
| 18 | 2025-09-09 | 14.15 | 3.51% | 19.68亿 | 14.15% | -0.58亿 | 2.96% | -0.24亿 | 1.21% | -0.34亿 | 1.75% | 0.23亿 | 1.16% | 0.36亿 | 1.81% |
| 19 | 2025-09-08 | 13.67 | 3.56% | 21.66亿 | 15.9% | 0.17亿 | 0.77% | -0.18亿 | 0.84% | 0.35亿 | 1.61% | 188.56万 | 0.09% | -0.19亿 | 0.86% |
| 20 | 2025-09-05 | 13.2 | 7.76% | 20.04亿 | 15.47% | 1.37亿 | 6.81% | 0.62亿 | 3.11% | 0.74亿 | 3.7% | -0.42亿 | 2.1% | -0.94亿 | 4.71% |
| 21 | 2025-09-04 | 12.25 | -4.45% | 16.56亿 | 13.28% | -1.01亿 | 6.08% | -0.55亿 | 3.34% | -0.45亿 | 2.74% | 435.36万 | 0.26% | 0.96亿 | 5.82% |
| 22 | 2025-09-03 | 12.82 | 6.83% | 22.58亿 | 17.55% | 0.84亿 | 3.72% | 0.35亿 | 1.57% | 0.49亿 | 2.15% | -0.29亿 | 1.28% | -0.55亿 | 2.44% |
| 23 | 2025-09-02 | 12 | -4.99% | 13.71亿 | 11.09% | -1.05亿 | 7.65% | -0.62亿 | 4.51% | -0.43亿 | 3.14% | 0.34亿 | 2.49% | 0.71亿 | 5.16% |