| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.55 | 3.75% | 18.11亿 | 13.09% | 0.68亿 | 3.74% | 0.32亿 | 1.79% | 0.35亿 | 1.95% | -0.23亿 | 1.28% | -0.45亿 | 2.46% |
| 2 | 2025-09-18 | 13.06 | -2.46% | 13.69亿 | 10.19% | -1.39亿 | 10.12% | -0.64亿 | 4.66% | -0.75亿 | 5.46% | 102.71万 | 0.08% | 1.38亿 | 10.05% |
| 3 | 2025-09-17 | 13.39 | 2.68% | 11.79亿 | 8.64% | 88.83万 | 0.08% | 0.19亿 | 1.61% | -0.18亿 | 1.53% | -187.41万 | 0.16% | 98.58万 | 0.08% |
| 4 | 2025-09-16 | 13.04 | 1.01% | 6.96亿 | 5.3% | -0.17亿 | 2.42% | -609.12万 | 0.88% | -0.11亿 | 1.54% | -725.36万 | 1.04% | 0.24亿 | 3.46% |
| 5 | 2025-09-15 | 12.91 | -3.3% | 10.59亿 | 8.01% | -1.34亿 | 12.61% | -0.5亿 | 4.77% | -0.83亿 | 7.84% | 733.64万 | 0.69% | 1.26亿 | 11.92% |
| 6 | 2025-09-12 | 13.35 | -3.4% | 12.32亿 | 9.03% | -1.66亿 | 13.47% | -1.19亿 | 9.7% | -0.46亿 | 3.77% | 0.54亿 | 4.37% | 1.12亿 | 9.1% |
| 7 | 2025-09-11 | 13.82 | 0.73% | 13.89亿 | 10.11% | -0.42亿 | 3% | 151.25万 | 0.11% | -0.43亿 | 3.11% | -763.53万 | 0.55% | 0.49亿 | 3.55% |
| 8 | 2025-09-10 | 13.72 | -3.04% | 14.16亿 | 10.11% | -1.09亿 | 7.71% | -0.64亿 | 4.51% | -0.45亿 | 3.2% | 0.34亿 | 2.37% | 0.76亿 | 5.34% |
| 9 | 2025-09-09 | 14.15 | 3.51% | 19.68亿 | 14.15% | -0.58亿 | 2.96% | -0.24亿 | 1.21% | -0.34亿 | 1.75% | 0.23亿 | 1.16% | 0.36亿 | 1.81% |
| 10 | 2025-09-08 | 13.67 | 3.56% | 21.66亿 | 15.9% | 0.17亿 | 0.77% | -0.18亿 | 0.84% | 0.35亿 | 1.61% | 188.56万 | 0.09% | -0.19亿 | 0.86% |
| 11 | 2025-09-05 | 13.2 | 7.76% | 20.04亿 | 15.47% | 1.37亿 | 6.81% | 0.62亿 | 3.11% | 0.74亿 | 3.7% | -0.42亿 | 2.1% | -0.94亿 | 4.71% |
| 12 | 2025-09-04 | 12.25 | -4.45% | 16.56亿 | 13.28% | -1.01亿 | 6.08% | -0.55亿 | 3.34% | -0.45亿 | 2.74% | 435.36万 | 0.26% | 0.96亿 | 5.82% |
| 13 | 2025-09-03 | 12.82 | 6.83% | 22.58亿 | 17.55% | 0.84亿 | 3.72% | 0.35亿 | 1.57% | 0.49亿 | 2.15% | -0.29亿 | 1.28% | -0.55亿 | 2.44% |
| 14 | 2025-09-02 | 12 | -4.99% | 13.71亿 | 11.09% | -1.05亿 | 7.65% | -0.62亿 | 4.51% | -0.43亿 | 3.14% | 0.34亿 | 2.49% | 0.71亿 | 5.16% |
| 15 | 2025-09-01 | 12.63 | 6.58% | 18.33亿 | 14.73% | 1.87亿 | 10.22% | 1.29亿 | 7.03% | 0.58亿 | 3.19% | -64.3万 | 0.04% | -1.87亿 | 10.19% |
| 16 | 2025-08-29 | 11.85 | -1.74% | 8.47亿 | 7.17% | -0.75亿 | 8.85% | -0.35亿 | 4.11% | -0.4亿 | 4.74% | 0.11亿 | 1.25% | 0.64亿 | 7.6% |
| 17 | 2025-08-28 | 12.06 | 4.87% | 16.09亿 | 13.47% | 0.63亿 | 3.94% | 0.44亿 | 2.72% | 0.2亿 | 1.22% | -0.3亿 | 1.89% | -0.33亿 | 2.05% |
| 18 | 2025-08-27 | 11.5 | -1.29% | 11.97亿 | 10.17% | 931.4万 | 0.78% | 0.3亿 | 2.54% | -0.21亿 | 1.76% | -122.69万 | 0.1% | -808.71万 | 0.68% |
| 19 | 2025-08-26 | 11.65 | -1.27% | 7.22亿 | 6.19% | -0.25亿 | 3.5% | -0.16亿 | 2.19% | -943.83万 | 1.31% | 0.18亿 | 2.53% | 698.89万 | 0.97% |
| 20 | 2025-08-25 | 11.8 | -0.34% | 13.19亿 | 11.08% | -2.27亿 | 17.22% | -1.17亿 | 8.88% | -1.1亿 | 8.34% | 0.19亿 | 1.46% | 2.08亿 | 15.76% |
| 21 | 2025-08-22 | 11.84 | 4.13% | 9.99亿 | 8.57% | 0.58亿 | 5.82% | 0.27亿 | 2.72% | 0.31亿 | 3.1% | -0.48亿 | 4.77% | -0.1亿 | 1.05% |
| 22 | 2025-08-21 | 11.37 | -2.74% | 6.91亿 | 6.03% | -1.06亿 | 15.35% | -0.44亿 | 6.37% | -0.62亿 | 8.98% | 0.4亿 | 5.76% | 0.66亿 | 9.59% |
| 23 | 2025-08-20 | 11.69 | 0.17% | 8亿 | 6.96% | -0.52亿 | 6.48% | -0.69亿 | 8.67% | 0.18亿 | 2.19% | 0.15亿 | 1.86% | 0.37亿 | 4.62% |
| 24 | 2025-08-19 | 11.67 | -2.83% | 9.24亿 | 7.9% | -0.71亿 | 7.7% | -0.49亿 | 5.32% | -0.22亿 | 2.38% | 0.32亿 | 3.41% | 0.4亿 | 4.29% |
| 25 | 2025-08-18 | 12.01 | 1.35% | 15.04亿 | 12.66% | 387.75万 | 0.26% | -0.13亿 | 0.84% | 0.17亿 | 1.1% | 0.3亿 | 2.02% | -0.34亿 | 2.28% |
| 26 | 2025-08-15 | 11.85 | 8.42% | 15.58亿 | 13.41% | 1.29亿 | 8.3% | 0.77亿 | 4.93% | 0.52亿 | 3.37% | -0.72亿 | 4.6% | -0.58亿 | 3.7% |
| 27 | 2025-08-14 | 10.93 | -3.53% | 10.6亿 | 9.43% | -1.09亿 | 10.25% | -0.41亿 | 3.89% | -0.67亿 | 6.35% | -0.14亿 | 1.35% | 1.23亿 | 11.59% |
| 28 | 2025-08-13 | 11.33 | 1.16% | 11.79亿 | 10.4% | -0.68亿 | 5.74% | -0.3亿 | 2.56% | -0.38亿 | 3.18% | 0.2亿 | 1.68% | 0.48亿 | 4.06% |
| 29 | 2025-08-12 | 11.2 | 3.99% | 10.95亿 | 9.96% | 0.7亿 | 6.36% | 0.36亿 | 3.25% | 0.34亿 | 3.11% | -0.14亿 | 1.24% | -0.56亿 | 5.12% |
| 30 | 2025-08-11 | 10.77 | 1.8% | 4.94亿 | 4.6% | 65.99万 | 0.13% | 0.18亿 | 3.7% | -0.18亿 | 3.57% | -0.32亿 | 6.42% | 0.31亿 | 6.29% |
| 31 | 2025-08-07 | 10.94 | 2.15% | 10.23亿 | 9.39% | 0.96亿 | 9.36% | 0.19亿 | 1.83% | 0.77亿 | 7.53% | -563.72万 | 0.55% | -0.9亿 | 8.81% |
| 32 | 2025-08-06 | 10.71 | 1.52% | 5.77亿 | 5.45% | -844.51万 | 1.46% | 213.44万 | 0.37% | -0.11亿 | 1.83% | -0.18亿 | 3.18% | 0.27亿 | 4.64% |
| 33 | 2025-08-05 | 10.55 | 0.96% | 5.74亿 | 5.5% | -0.21亿 | 3.6% | -979.85万 | 1.71% | -0.11亿 | 1.89% | 0.11亿 | 1.95% | 943.3万 | 1.64% |
| 34 | 2025-08-04 | 10.45 | 2.25% | 4.32亿 | 4.19% | -683.91万 | 1.58% | -268.07万 | 0.62% | -415.84万 | 0.96% | -0.11亿 | 2.63% | 0.18亿 | 4.22% |
| 35 | 2025-08-01 | 10.22 | -2.67% | 6.1亿 | 5.93% | -1.17亿 | 19.17% | -0.4亿 | 6.49% | -0.77亿 | 12.68% | -0.16亿 | 2.62% | 1.33亿 | 21.79% |
| 36 | 2025-07-31 | 10.5 | -3.49% | 9.13亿 | 8.56% | -1.22亿 | 13.39% | -0.98亿 | 10.74% | -0.24亿 | 2.65% | 0.42亿 | 4.56% | 0.81亿 | 8.83% |
| 37 | 2025-07-30 | 10.88 | 4.11% | 13.17亿 | 12.2% | 1.19亿 | 9.07% | 0.88亿 | 6.66% | 0.32亿 | 2.41% | -766.55万 | 0.58% | -1.12亿 | 8.48% |
| 38 | 2025-07-29 | 10.45 | 0.29% | 5.73亿 | 5.51% | 0.32亿 | 5.54% | 0.11亿 | 1.92% | 0.21亿 | 3.62% | -717.4万 | 1.25% | -0.25亿 | 4.29% |
| 39 | 2025-07-28 | 10.42 | 0.1% | 4.97亿 | 4.79% | -0.37亿 | 7.37% | -0.19亿 | 3.92% | -0.17亿 | 3.46% | 0.16亿 | 3.17% | 0.21亿 | 4.2% |
| 40 | 2025-07-25 | 10.41 | 2.36% | 7.46亿 | 7.25% | -0.28亿 | 3.82% | -924.54万 | 1.24% | -0.19亿 | 2.58% | -0.22亿 | 2.9% | 0.5亿 | 6.71% |
| 41 | 2025-07-24 | 10.17 | 3.25% | 6.48亿 | 6.44% | 336.09万 | 0.52% | 943.41万 | 1.46% | -607.31万 | 0.94% | -0.25亿 | 3.93% | 0.22亿 | 3.41% |
| 42 | 2025-07-23 | 9.85 | -0.91% | 3.77亿 | 3.8% | -604.62万 | 1.6% | 704.12万 | 1.87% | -0.13亿 | 3.47% | -0.15亿 | 3.99% | 0.21亿 | 5.59% |
| 43 | 2025-07-22 | 9.94 | -1.39% | 3.75亿 | 3.77% | -0.45亿 | 11.89% | -0.28亿 | 7.51% | -0.16亿 | 4.38% | 0.11亿 | 3.06% | 0.33亿 | 8.83% |
| 44 | 2025-07-21 | 10.08 | -1.56% | 5.54亿 | 5.53% | -777.02万 | 1.4% | -0.29亿 | 5.27% | 0.21亿 | 3.86% | 0.46亿 | 8.3% | -0.38亿 | 6.9% |
| 45 | 2025-07-18 | 10.24 | 2.4% | 5.86亿 | 5.87% | 0.23亿 | 3.93% | -308.97万 | 0.53% | 0.26亿 | 4.45% | 907.88万 | 1.55% | -0.32亿 | 5.47% |
| 46 | 2025-07-17 | 10 | 2.56% | 4.74亿 | 4.81% | 0.1亿 | 2.19% | 260.72万 | 0.55% | 776.96万 | 1.64% | -0.14亿 | 3.05% | 407.94万 | 0.86% |
| 47 | 2025-07-16 | 9.75 | -1.22% | 3.29亿 | 3.37% | -0.3亿 | 9.26% | -593.29万 | 1.8% | -0.25亿 | 7.46% | 0.19亿 | 5.92% | 0.11亿 | 3.34% |
| 48 | 2025-07-15 | 9.87 | 0.3% | 5.12亿 | 5.18% | 0.47亿 | 9.1% | 0.18亿 | 3.48% | 0.29亿 | 5.62% | 0.36亿 | 6.97% | -0.82亿 | 16.07% |
| 49 | 2025-07-14 | 9.84 | 1.55% | 4.11亿 | 4.22% | 313.43万 | 0.76% | -180.67万 | 0.44% | 494.1万 | 1.2% | 0.28亿 | 6.72% | -0.31亿 | 7.48% |
| 50 | 2025-07-11 | 9.69 | 0.1% | 2.96亿 | 3.07% | 143.55万 | 0.48% | -474.66万 | 1.6% | 618.21万 | 2.09% | -0.13亿 | 4.46% | 0.12亿 | 3.98% |