| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.01 | -0.26% | 0.4亿 | 1.32% | 227.48万 | 5.64% | -280.77万 | 6.96% | 508.26万 | 12.6% | 156.72万 | 3.88% | -384.2万 | 9.52% |
| 2 | 2025-11-05 | 23.07 | -0.3% | 0.3亿 | 0.99% | -112.76万 | 3.72% | -4.14万 | 0.14% | -108.62万 | 3.59% | -139.77万 | 4.62% | 252.53万 | 8.34% |
| 3 | 2025-10-31 | 23.08 | 0.3% | 0.43亿 | 1.4% | -200.06万 | 4.65% | 44.22万 | 1.03% | -244.28万 | 5.68% | -23.33万 | 0.54% | 223.39万 | 5.2% |
| 4 | 2025-10-24 | 24.23 | 0.92% | 0.62亿 | 1.93% | -176.59万 | 2.84% | -462.59万 | 7.44% | 285.99万 | 4.6% | 17.8万 | 0.29% | 158.79万 | 2.56% |
| 5 | 2025-10-20 | 23.75 | 2.24% | 0.43亿 | 1.37% | -491.67万 | 11.33% | -6.2万 | 0.14% | -485.48万 | 11.19% | -554.06万 | 12.77% | 0.1亿 | 24.11% |
| 6 | 2025-10-09 | 25.22 | 0.32% | 0.63亿 | 1.87% | 441.15万 | 7% | 223.49万 | 3.55% | 217.66万 | 3.45% | 456.87万 | 7.25% | -898.02万 | 14.25% |
| 7 | 2025-09-30 | 25.14 | 0.56% | 0.59亿 | 1.74% | 48.83万 | 0.83% | -206.94万 | 3.54% | 255.77万 | 4.37% | -126.16万 | 2.16% | 77.33万 | 1.32% |
| 8 | 2025-09-29 | 25 | -0.4% | 0.74亿 | 2.24% | -437.58万 | 5.88% | 126.35万 | 1.7% | -563.93万 | 7.58% | -3.33万 | 0.04% | 440.91万 | 5.93% |
| 9 | 2025-09-26 | 25.1 | 0.32% | 0.99亿 | 2.96% | 929.19万 | 9.37% | -32.37万 | 0.33% | 961.56万 | 9.7% | 530.3万 | 5.35% | -0.15亿 | 14.72% |
| 10 | 2025-09-25 | 25.02 | -1.88% | 0.71亿 | 2.12% | -79.29万 | 1.11% | 0万 | 0% | -79.29万 | 1.11% | 94.77万 | 1.33% | -15.48万 | 0.22% |
| 11 | 2025-09-24 | 25.5 | 3.87% | 1.51亿 | 4.46% | 146.15万 | 0.97% | 799.55万 | 5.3% | -653.4万 | 4.33% | -329.03万 | 2.18% | 182.88万 | 1.21% |
| 12 | 2025-09-23 | 24.55 | -0.28% | 1.01亿 | 3.16% | -416.85万 | 4.14% | 0万 | 0% | -416.85万 | 4.14% | -29.37万 | 0.29% | 446.22万 | 4.43% |
| 13 | 2025-09-22 | 24.62 | 0.2% | 0.57亿 | 1.76% | -312.75万 | 5.45% | -225.23万 | 3.93% | -87.53万 | 1.53% | 134.15万 | 2.34% | 178.6万 | 3.11% |
| 14 | 2025-09-19 | 24.57 | -0.81% | 0.79亿 | 2.4% | -397.27万 | 5.01% | 192.84万 | 2.43% | -590.11万 | 7.44% | 53万 | 0.67% | 344.27万 | 4.34% |
| 15 | 2025-09-18 | 24.77 | -2.79% | 1.28亿 | 3.81% | -998.36万 | 7.79% | -104.22万 | 0.81% | -894.14万 | 6.97% | 162.16万 | 1.26% | 836.2万 | 6.52% |
| 16 | 2025-09-17 | 25.48 | 0.31% | 0.76亿 | 2.23% | -306.46万 | 4.05% | -361.09万 | 4.77% | 54.64万 | 0.72% | 315.81万 | 4.17% | -9.36万 | 0.12% |
| 17 | 2025-09-16 | 25.4 | 0.71% | 0.65亿 | 1.94% | -547.1万 | 8.41% | -140.71万 | 2.16% | -406.39万 | 6.25% | -254.93万 | 3.92% | 802.03万 | 12.34% |
| 18 | 2025-09-15 | 25.22 | -0.08% | 0.84亿 | 2.5% | -284.09万 | 3.37% | 69.42万 | 0.82% | -353.51万 | 4.19% | 534.7万 | 6.34% | -250.61万 | 2.97% |
| 19 | 2025-09-12 | 25.24 | -2.17% | 1.1亿 | 3.24% | -407.4万 | 3.72% | 266.47万 | 2.43% | -673.87万 | 6.15% | 749.17万 | 6.84% | -341.77万 | 3.12% |
| 20 | 2025-09-11 | 25.8 | 2.54% | 0.8亿 | 2.37% | 647.67万 | 8.11% | 162.4万 | 2.03% | 485.27万 | 6.07% | -34.01万 | 0.43% | -613.66万 | 7.68% |
| 21 | 2025-09-10 | 25.16 | -0.51% | 0.61亿 | 1.82% | 218.5万 | 3.59% | 0万 | 0% | 218.5万 | 3.59% | 187.9万 | 3.08% | -406.4万 | 6.67% |
| 22 | 2025-09-09 | 25.29 | -3.95% | 0.9亿 | 2.67% | -159万 | 1.76% | -110.51万 | 1.22% | -48.49万 | 0.54% | 204.94万 | 2.27% | -45.95万 | 0.51% |
| 23 | 2025-09-08 | 26.33 | -2.12% | 1.59亿 | 4.53% | -0.22亿 | 13.98% | -0.16亿 | 9.74% | -675.23万 | 4.24% | 732.48万 | 4.6% | 0.15亿 | 9.38% |
| 24 | 2025-09-05 | 26.9 | 8.82% | 2.56亿 | 7.26% | 0.29亿 | 11.34% | 0.16亿 | 6.35% | 0.13亿 | 4.99% | -0.12亿 | 4.66% | -0.17亿 | 6.69% |
| 25 | 2025-09-04 | 24.72 | -1.32% | 0.83亿 | 2.5% | 402.86万 | 4.84% | 569.06万 | 6.84% | -166.2万 | 2% | -4.31万 | 0.05% | -398.55万 | 4.79% |
| 26 | 2025-09-03 | 25.05 | -3.06% | 1.02亿 | 3.03% | -490.2万 | 4.81% | -183.68万 | 1.8% | -306.52万 | 3.01% | 706.71万 | 6.93% | -216.51万 | 2.12% |
| 27 | 2025-09-02 | 25.84 | -2.82% | 1.35亿 | 3.94% | -686.83万 | 5.08% | -458.46万 | 3.39% | -228.37万 | 1.69% | 281.67万 | 2.08% | 405.16万 | 3% |