| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.57 | -0.81% | 0.79亿 | 2.4% | -397.27万 | 5.01% | 192.84万 | 2.43% | -590.11万 | 7.44% | 53万 | 0.67% | 344.27万 | 4.34% |
| 2 | 2025-09-18 | 24.77 | -2.79% | 1.28亿 | 3.81% | -998.36万 | 7.79% | -104.22万 | 0.81% | -894.14万 | 6.97% | 162.16万 | 1.26% | 836.2万 | 6.52% |
| 3 | 2025-09-17 | 25.48 | 0.31% | 0.76亿 | 2.23% | -306.46万 | 4.05% | -361.09万 | 4.77% | 54.64万 | 0.72% | 315.81万 | 4.17% | -9.36万 | 0.12% |
| 4 | 2025-09-16 | 25.4 | 0.71% | 0.65亿 | 1.94% | -547.1万 | 8.41% | -140.71万 | 2.16% | -406.39万 | 6.25% | -254.93万 | 3.92% | 802.03万 | 12.34% |
| 5 | 2025-09-15 | 25.22 | -0.08% | 0.84亿 | 2.5% | -284.09万 | 3.37% | 69.42万 | 0.82% | -353.51万 | 4.19% | 534.7万 | 6.34% | -250.61万 | 2.97% |
| 6 | 2025-09-12 | 25.24 | -2.17% | 1.1亿 | 3.24% | -407.4万 | 3.72% | 266.47万 | 2.43% | -673.87万 | 6.15% | 749.17万 | 6.84% | -341.77万 | 3.12% |
| 7 | 2025-09-11 | 25.8 | 2.54% | 0.8亿 | 2.37% | 647.67万 | 8.11% | 162.4万 | 2.03% | 485.27万 | 6.07% | -34.01万 | 0.43% | -613.66万 | 7.68% |
| 8 | 2025-09-10 | 25.16 | -0.51% | 0.61亿 | 1.82% | 218.5万 | 3.59% | 0万 | 0% | 218.5万 | 3.59% | 187.9万 | 3.08% | -406.4万 | 6.67% |
| 9 | 2025-09-09 | 25.29 | -3.95% | 0.9亿 | 2.67% | -159万 | 1.76% | -110.51万 | 1.22% | -48.49万 | 0.54% | 204.94万 | 2.27% | -45.95万 | 0.51% |
| 10 | 2025-09-08 | 26.33 | -2.12% | 1.59亿 | 4.53% | -0.22亿 | 13.98% | -0.16亿 | 9.74% | -675.23万 | 4.24% | 732.48万 | 4.6% | 0.15亿 | 9.38% |
| 11 | 2025-09-05 | 26.9 | 8.82% | 2.56亿 | 7.26% | 0.29亿 | 11.34% | 0.16亿 | 6.35% | 0.13亿 | 4.99% | -0.12亿 | 4.66% | -0.17亿 | 6.69% |
| 12 | 2025-09-04 | 24.72 | -1.32% | 0.83亿 | 2.5% | 402.86万 | 4.84% | 569.06万 | 6.84% | -166.2万 | 2% | -4.31万 | 0.05% | -398.55万 | 4.79% |
| 13 | 2025-09-03 | 25.05 | -3.06% | 1.02亿 | 3.03% | -490.2万 | 4.81% | -183.68万 | 1.8% | -306.52万 | 3.01% | 706.71万 | 6.93% | -216.51万 | 2.12% |
| 14 | 2025-09-02 | 25.84 | -2.82% | 1.35亿 | 3.94% | -686.83万 | 5.08% | -458.46万 | 3.39% | -228.37万 | 1.69% | 281.67万 | 2.08% | 405.16万 | 3% |
| 15 | 2025-09-01 | 26.59 | -1.26% | 1.33亿 | 3.71% | -0.21亿 | 15.92% | -974.95万 | 7.36% | -0.11亿 | 8.56% | 740.33万 | 5.59% | 0.14亿 | 10.33% |
| 16 | 2025-08-29 | 26.93 | -3.48% | 1.35亿 | 3.74% | -943.72万 | 7% | -545.35万 | 4.05% | -398.37万 | 2.96% | -8.89万 | 0.07% | 952.61万 | 7.07% |
| 17 | 2025-08-28 | 27.9 | -1.69% | 2.54亿 | 6.9% | -0.18亿 | 6.97% | -0.19亿 | 7.58% | 153.69万 | 0.61% | 0.14亿 | 5.44% | 390.23万 | 1.54% |
| 18 | 2025-08-27 | 28.38 | -2.24% | 2.25亿 | 5.8% | 83.99万 | 0.37% | 550.62万 | 2.44% | -466.63万 | 2.07% | 909.98万 | 4.04% | -993.96万 | 4.41% |
| 19 | 2025-08-26 | 29.03 | 0.21% | 1.75亿 | 4.52% | 176.58万 | 1.01% | 729.16万 | 4.17% | -552.58万 | 3.16% | -475.09万 | 2.72% | 298.51万 | 1.71% |
| 20 | 2025-08-25 | 28.97 | 2.8% | 2.26亿 | 5.92% | 0.16亿 | 7.01% | 811.22万 | 3.59% | 772.98万 | 3.42% | -550.48万 | 2.44% | -0.1亿 | 4.58% |
| 21 | 2025-08-22 | 28.18 | 0.25% | 1.57亿 | 4.2% | -0.18亿 | 11.76% | -923.39万 | 5.88% | -923.52万 | 5.88% | 217.83万 | 1.39% | 0.16亿 | 10.37% |
| 22 | 2025-08-21 | 28.11 | -0.5% | 2.3亿 | 6.06% | 0.14亿 | 6.14% | 252.49万 | 1.1% | 0.12亿 | 5.04% | 0.35亿 | 15.01% | -0.49亿 | 21.15% |
| 23 | 2025-08-20 | 28.25 | 0.71% | 1.09亿 | 2.95% | -68.5万 | 0.63% | 402.17万 | 3.68% | -470.67万 | 4.31% | 151.27万 | 1.39% | -82.77万 | 0.76% |
| 24 | 2025-08-19 | 28.05 | -1.02% | 0.96亿 | 2.57% | -712.39万 | 7.42% | -102.03万 | 1.06% | -610.36万 | 6.36% | -523.16万 | 5.45% | 0.12亿 | 12.87% |
| 25 | 2025-08-18 | 28.34 | 2.2% | 1.59亿 | 4.27% | -257.25万 | 1.62% | 629.15万 | 3.95% | -886.4万 | 5.57% | 331.97万 | 2.08% | -74.72万 | 0.47% |
| 26 | 2025-08-15 | 27.73 | 3.28% | 1.23亿 | 3.37% | -359.31万 | 2.92% | 27.61万 | 0.22% | -386.92万 | 3.15% | 38.95万 | 0.32% | 320.36万 | 2.61% |
| 27 | 2025-08-14 | 26.85 | -3% | 1.11亿 | 3.05% | -0.12亿 | 10.7% | -345.34万 | 3.12% | -839.95万 | 7.58% | 470.51万 | 4.25% | 714.77万 | 6.45% |
| 28 | 2025-08-13 | 27.68 | -0.61% | 0.86亿 | 2.33% | -664.46万 | 7.75% | -91.06万 | 1.06% | -573.41万 | 6.68% | 424.47万 | 4.95% | 239.99万 | 2.8% |
| 29 | 2025-08-12 | 27.85 | -0.43% | 0.97亿 | 2.62% | -0.14亿 | 14.91% | -244.48万 | 2.53% | -0.12亿 | 12.38% | -10.07万 | 0.1% | 0.15亿 | 15.02% |
| 30 | 2025-08-11 | 27.97 | 0.61% | 1.04亿 | 2.81% | -834.79万 | 8% | 71.45万 | 0.68% | -906.24万 | 8.69% | -215.29万 | 2.06% | 0.11亿 | 10.07% |
| 31 | 2025-08-07 | 28.28 | -0.39% | 2.84亿 | 7.61% | -0.21亿 | 7.41% | -762.78万 | 2.69% | -0.13亿 | 4.72% | -0.19亿 | 6.57% | 0.4亿 | 13.98% |
| 32 | 2025-08-06 | 28.39 | 0.18% | 2.06亿 | 5.45% | -0.24亿 | 11.45% | -0.19亿 | 9.15% | -473.37万 | 2.3% | 410.15万 | 1.99% | 0.19亿 | 9.46% |
| 33 | 2025-08-05 | 28.34 | 1.65% | 2.12亿 | 5.65% | 182.4万 | 0.86% | 752.4万 | 3.55% | -570万 | 2.69% | 941.19万 | 4.45% | -0.11亿 | 5.31% |
| 34 | 2025-08-04 | 27.88 | 0.72% | 1.65亿 | 4.49% | -195.57万 | 1.18% | -201.12万 | 1.22% | 5.56万 | 0.03% | 874.09万 | 5.29% | -678.52万 | 4.1% |
| 35 | 2025-08-01 | 27.68 | 1.84% | 1.79亿 | 4.91% | 0.13亿 | 7.26% | 616.21万 | 3.44% | 686.34万 | 3.83% | 381.27万 | 2.13% | -0.17亿 | 9.39% |
| 36 | 2025-07-31 | 27.18 | -0.37% | 1.21亿 | 3.31% | 445.12万 | 3.69% | 25.22万 | 0.21% | 419.9万 | 3.48% | 51.88万 | 0.43% | -497万 | 4.12% |
| 37 | 2025-07-30 | 27.28 | -1.12% | 1.06亿 | 2.93% | -981.74万 | 9.25% | -253.91万 | 2.39% | -727.83万 | 6.86% | 400.82万 | 3.78% | 580.93万 | 5.48% |
| 38 | 2025-07-29 | 27.59 | 0.07% | 1.32亿 | 3.61% | -841.36万 | 6.38% | -0.11亿 | 8.38% | 263.6万 | 2% | 0.1亿 | 7.91% | -201.85万 | 1.53% |
| 39 | 2025-07-28 | 27.57 | -0.14% | 1.7亿 | 4.64% | -0.12亿 | 7.14% | -131.21万 | 0.77% | -0.11亿 | 6.37% | -967.92万 | 5.68% | 0.22亿 | 12.82% |
| 40 | 2025-07-25 | 27.61 | 1.25% | 2.97亿 | 8.1% | -5.49万 | 0.02% | 0.1亿 | 3.52% | -0.11亿 | 3.54% | -0.15亿 | 5.18% | 0.15亿 | 5.2% |
| 41 | 2025-07-24 | 27.27 | 7.24% | 3.38亿 | 9.37% | 0.22亿 | 6.63% | 0.12亿 | 3.68% | 995.89万 | 2.94% | 0.18亿 | 5.4% | -0.41亿 | 12.03% |
| 42 | 2025-07-23 | 25.43 | -1.93% | 0.67亿 | 1.99% | -726.19万 | 10.76% | -322.44万 | 4.78% | -403.75万 | 5.98% | -113.62万 | 1.68% | 839.81万 | 12.44% |
| 43 | 2025-07-22 | 25.93 | -2.11% | 0.8亿 | 2.29% | -847.94万 | 10.66% | -347.6万 | 4.37% | -500.34万 | 6.29% | 116.08万 | 1.46% | 731.85万 | 9.2% |
| 44 | 2025-07-21 | 26.49 | -0.19% | 0.66亿 | 1.87% | -416.94万 | 6.32% | -146.21万 | 2.22% | -270.72万 | 4.1% | 605.25万 | 9.17% | -188.31万 | 2.85% |
| 45 | 2025-07-18 | 26.54 | 0.57% | 0.91亿 | 2.57% | -506.05万 | 5.59% | -423.53万 | 4.68% | -82.52万 | 0.91% | 0.11亿 | 12.57% | -631.82万 | 6.98% |
| 46 | 2025-07-17 | 26.39 | 0.61% | 0.69亿 | 1.97% | -711万 | 10.31% | 98.68万 | 1.43% | -809.67万 | 11.74% | 214.65万 | 3.11% | 496.35万 | 7.2% |
| 47 | 2025-07-16 | 26.23 | -0.98% | 0.8亿 | 2.29% | -938.51万 | 11.68% | -272.32万 | 3.39% | -666.19万 | 8.29% | 2.79万 | 0.03% | 935.72万 | 11.65% |
| 48 | 2025-07-15 | 26.49 | -0.6% | 0.89亿 | 2.55% | -656.24万 | 7.37% | -194.19万 | 2.18% | -462.05万 | 5.19% | -365.88万 | 4.11% | 0.1亿 | 11.47% |
| 49 | 2025-07-14 | 26.65 | 0.08% | 0.53亿 | 1.5% | -508.91万 | 9.65% | -71.51万 | 1.36% | -437.4万 | 8.29% | 169.29万 | 3.21% | 339.62万 | 6.44% |
| 50 | 2025-07-11 | 26.63 | 0.57% | 0.78亿 | 2.21% | -504.43万 | 6.47% | -225.53万 | 2.89% | -278.9万 | 3.58% | 136.98万 | 1.76% | 367.45万 | 4.72% |