| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.93 | 5.08% | 17.02亿 | 10.33% | 0.52亿 | 3.04% | 0.2亿 | 1.17% | 0.32亿 | 1.87% | 0.2亿 | 1.18% | -0.72亿 | 4.22% |
| 2 | 2025-09-19 | 33.24 | -0.27% | 8.29亿 | 5.28% | -0.14亿 | 1.74% | -0.23亿 | 2.75% | 833.21万 | 1.01% | 0.25亿 | 3.07% | -0.11亿 | 1.33% |
| 3 | 2025-09-18 | 33.33 | 0.6% | 14.25亿 | 9.03% | 464.29万 | 0.33% | -627.69万 | 0.44% | 0.11亿 | 0.77% | 0.14亿 | 0.99% | -0.19亿 | 1.31% |
| 4 | 2025-09-17 | 33.13 | -0.66% | 7.86亿 | 5.04% | -0.99亿 | 12.6% | -0.4亿 | 5.14% | -0.59亿 | 7.47% | 0.22亿 | 2.81% | 0.77亿 | 9.8% |
| 5 | 2025-09-16 | 33.35 | -1.07% | 8.22亿 | 5.26% | -1.07亿 | 13.04% | -0.61亿 | 7.39% | -0.46亿 | 5.64% | 0.38亿 | 4.64% | 0.69亿 | 8.4% |
| 6 | 2025-09-15 | 33.71 | 0.27% | 9.97亿 | 6.34% | -0.52亿 | 5.18% | -0.4亿 | 3.98% | -0.12亿 | 1.2% | 221.5万 | 0.22% | 0.49亿 | 4.96% |
| 7 | 2025-09-12 | 33.62 | 3.73% | 16.34亿 | 10.37% | 143.05万 | 0.09% | 0.19亿 | 1.17% | -0.18亿 | 1.08% | 906.91万 | 0.56% | -0.1亿 | 0.64% |
| 8 | 2025-09-11 | 32.41 | 4.55% | 11.34亿 | 7.56% | 0.1亿 | 0.89% | -0.23亿 | 1.99% | 0.33亿 | 2.88% | 0.13亿 | 1.15% | -0.23亿 | 2.04% |
| 9 | 2025-09-10 | 31 | 1.44% | 7.43亿 | 5.08% | 0.53亿 | 7.16% | 0.16亿 | 2.09% | 0.38亿 | 5.07% | -0.33亿 | 4.49% | -0.2亿 | 2.67% |
| 10 | 2025-09-09 | 30.56 | -2.3% | 7.33亿 | 5.07% | -0.34亿 | 4.64% | -0.23亿 | 3.12% | -0.11亿 | 1.52% | 813.79万 | 1.11% | 0.26亿 | 3.53% |
| 11 | 2025-09-08 | 31.28 | -0.76% | 7.52亿 | 5.12% | -0.66亿 | 8.75% | -0.41亿 | 5.5% | -0.24亿 | 3.25% | 0.37亿 | 4.96% | 0.28亿 | 3.79% |
| 12 | 2025-09-05 | 31.52 | 1.51% | 8.11亿 | 5.54% | -0.71亿 | 8.77% | -0.41亿 | 5.01% | -0.3亿 | 3.76% | 0.19亿 | 2.33% | 0.52亿 | 6.44% |
| 13 | 2025-09-04 | 31.05 | -4.52% | 10.88亿 | 7.34% | -1.81亿 | 16.61% | -1.04亿 | 9.56% | -0.77亿 | 7.05% | 0.11亿 | 0.99% | 1.7亿 | 15.61% |
| 14 | 2025-09-03 | 32.52 | -3.5% | 10.23亿 | 6.6% | -1.97亿 | 19.29% | -0.98亿 | 9.55% | -1亿 | 9.74% | 389.85万 | 0.38% | 1.93亿 | 18.91% |
| 15 | 2025-09-02 | 33.7 | -7.09% | 15.56亿 | 9.69% | -1.82亿 | 11.69% | -0.94亿 | 6.02% | -0.88亿 | 5.68% | 0.29亿 | 1.89% | 1.52亿 | 9.8% |
| 16 | 2025-09-01 | 36.27 | 4.46% | 19.95亿 | 11.81% | 0.74亿 | 3.71% | 0.4亿 | 1.98% | 0.34亿 | 1.73% | -0.14亿 | 0.69% | -0.6亿 | 3.02% |
| 17 | 2025-08-29 | 34.72 | -2.44% | 12.83亿 | 7.89% | -1.96亿 | 15.32% | -1.3亿 | 10.17% | -0.66亿 | 5.15% | 0.58亿 | 4.5% | 1.39亿 | 10.81% |
| 18 | 2025-08-28 | 35.59 | 2.01% | 16.56亿 | 10.15% | -1.5亿 | 9.03% | -0.42亿 | 2.53% | -1.08亿 | 6.5% | -0.32亿 | 1.96% | 1.82亿 | 10.99% |
| 19 | 2025-08-27 | 34.89 | -3.14% | 19.31亿 | 11.41% | -2亿 | 10.36% | -1.37亿 | 7.09% | -0.63亿 | 3.27% | 0.2亿 | 1.02% | 1.8亿 | 9.34% |
| 20 | 2025-08-26 | 36.02 | -2.54% | 15.35亿 | 8.96% | -2.16亿 | 14.09% | -0.68亿 | 4.43% | -1.48亿 | 9.66% | 0.37亿 | 2.42% | 1.79亿 | 11.67% |
| 21 | 2025-08-25 | 36.96 | 4.73% | 23.68亿 | 13.66% | -1.09亿 | 4.62% | -0.13亿 | 0.54% | -0.96亿 | 4.07% | 0.32亿 | 1.35% | 0.77亿 | 3.26% |
| 22 | 2025-08-22 | 35.29 | 1% | 20.78亿 | 12.47% | -0.99亿 | 4.75% | -0.5亿 | 2.42% | -0.48亿 | 2.33% | 0.44亿 | 2.13% | 0.55亿 | 2.62% |
| 23 | 2025-08-21 | 34.94 | 1.75% | 16.59亿 | 10.33% | -0.1亿 | 0.61% | -0.28亿 | 1.67% | 0.18亿 | 1.06% | -937.7万 | 0.57% | 0.19亿 | 1.17% |
| 24 | 2025-08-20 | 34.34 | -0.03% | 12.06亿 | 7.55% | -1.13亿 | 9.36% | -0.82亿 | 6.78% | -0.31亿 | 2.58% | 0.15亿 | 1.23% | 0.98亿 | 8.12% |
| 25 | 2025-08-19 | 34.35 | 0.38% | 18.38亿 | 11.25% | -0.15亿 | 0.8% | 0.23亿 | 1.26% | -0.38亿 | 2.06% | -0.3亿 | 1.66% | 0.45亿 | 2.46% |
| 26 | 2025-08-18 | 34.22 | 4.14% | 20.81亿 | 13.11% | 0.87亿 | 4.18% | 0.52亿 | 2.5% | 0.35亿 | 1.68% | 681.72万 | 0.33% | -0.94亿 | 4.51% |
| 27 | 2025-08-15 | 32.86 | 5.29% | 17.56亿 | 11.61% | 1.72亿 | 9.8% | 1.17亿 | 6.65% | 0.55亿 | 3.15% | -0.29亿 | 1.63% | -1.43亿 | 8.17% |
| 28 | 2025-08-14 | 31.21 | -2.92% | 13.25亿 | 8.94% | -1.73亿 | 13.06% | -1.25亿 | 9.43% | -0.48亿 | 3.63% | 931.56万 | 0.7% | 1.64亿 | 12.36% |
| 29 | 2025-08-13 | 32.15 | 3.88% | 19.9亿 | 13.42% | -0.32亿 | 1.62% | 441.69万 | 0.22% | -0.37亿 | 1.84% | -0.64亿 | 3.23% | 0.97亿 | 4.86% |
| 30 | 2025-08-12 | 30.95 | 5.52% | 16.35亿 | 11.55% | 1.34亿 | 8.22% | 0.35亿 | 2.15% | 0.99亿 | 6.07% | -0.42亿 | 2.57% | -0.92亿 | 5.65% |
| 31 | 2025-08-11 | 29.33 | 1.35% | 5.37亿 | 3.92% | -0.36亿 | 6.75% | -0.14亿 | 2.64% | -0.22亿 | 4.11% | 561.06万 | 1.04% | 0.31亿 | 5.71% |
| 32 | 2025-08-07 | 29.71 | -1.62% | 8.58亿 | 6.11% | -1.05亿 | 12.22% | -0.54亿 | 6.29% | -0.51亿 | 5.93% | 0.22亿 | 2.53% | 0.83亿 | 9.69% |
| 33 | 2025-08-06 | 30.2 | 0% | 8.41亿 | 5.94% | -0.38亿 | 4.52% | -0.15亿 | 1.76% | -0.23亿 | 2.76% | 0.12亿 | 1.37% | 0.26亿 | 3.15% |
| 34 | 2025-08-05 | 30.2 | -1.6% | 10.05亿 | 7.08% | -1.06亿 | 10.51% | -0.63亿 | 6.28% | -0.43亿 | 4.23% | 0.32亿 | 3.15% | 0.74亿 | 7.36% |
| 35 | 2025-08-04 | 30.69 | 4.85% | 17.88亿 | 12.5% | 0.55亿 | 3.05% | -0.12亿 | 0.66% | 0.66亿 | 3.71% | 0.47亿 | 2.64% | -1.02亿 | 5.69% |
| 36 | 2025-08-01 | 29.27 | -1.15% | 10.25亿 | 7.39% | -0.16亿 | 1.57% | -0.11亿 | 1.1% | -475.32万 | 0.46% | 955.54万 | 0.93% | 650.06万 | 0.63% |
| 37 | 2025-07-31 | 29.61 | 3.42% | 14.18亿 | 10.21% | 1.52亿 | 10.74% | 1.21亿 | 8.53% | 0.31亿 | 2.2% | -0.74亿 | 5.2% | -0.79亿 | 5.54% |
| 38 | 2025-07-30 | 28.63 | -2.98% | 8.28亿 | 6.12% | -1.61亿 | 19.43% | -0.83亿 | 10.04% | -0.78亿 | 9.39% | 0.16亿 | 1.96% | 1.45亿 | 17.48% |
| 39 | 2025-07-29 | 29.51 | -0.2% | 8.19亿 | 5.97% | -0.7亿 | 8.58% | -0.43亿 | 5.29% | -0.27亿 | 3.29% | -805.44万 | 0.98% | 0.78亿 | 9.56% |
| 40 | 2025-07-28 | 29.57 | 0.99% | 11.79亿 | 8.49% | -0.18亿 | 1.49% | 0.32亿 | 2.74% | -0.5亿 | 4.23% | 0.18亿 | 1.56% | -77.13万 | 0.07% |
| 41 | 2025-07-25 | 29.28 | 2.31% | 10.81亿 | 7.92% | 0.4亿 | 3.71% | -0.17亿 | 1.59% | 0.57亿 | 5.29% | 0.12亿 | 1.15% | -0.52亿 | 4.85% |
| 42 | 2025-07-24 | 28.62 | 1.35% | 6.34亿 | 4.74% | 0.32亿 | 5.09% | 0.24亿 | 3.78% | 826.85万 | 1.3% | -759.95万 | 1.2% | -0.25亿 | 3.89% |
| 43 | 2025-07-23 | 28.24 | 0.53% | 6.82亿 | 5.12% | 0.22亿 | 3.17% | 0.12亿 | 1.75% | 969.84万 | 1.42% | -0.11亿 | 1.57% | -0.11亿 | 1.6% |
| 44 | 2025-07-22 | 28.09 | -2.19% | 7.12亿 | 5.38% | -0.61亿 | 8.57% | -0.27亿 | 3.76% | -0.34亿 | 4.81% | -899.42万 | 1.26% | 0.7亿 | 9.83% |
| 45 | 2025-07-21 | 28.72 | -0.55% | 8.41亿 | 6.28% | -0.46亿 | 5.53% | -0.29亿 | 3.48% | -0.17亿 | 2.05% | 546.14万 | 0.65% | 0.41亿 | 4.88% |
| 46 | 2025-07-18 | 28.88 | -0.62% | 10.76亿 | 7.89% | 0.48亿 | 4.47% | 0.35亿 | 3.26% | 0.13亿 | 1.2% | 660.03万 | 0.61% | -0.55亿 | 5.08% |
| 47 | 2025-07-17 | 29.06 | 1.89% | 13.65亿 | 10.1% | -231.94万 | 0.17% | 845.45万 | 0.62% | -0.11亿 | 0.79% | -0.32亿 | 2.33% | 0.34亿 | 2.5% |
| 48 | 2025-07-16 | 28.52 | 0% | 20.02亿 | 14.6% | -0.57亿 | 2.84% | -0.24亿 | 1.22% | -0.33亿 | 1.62% | 0.5亿 | 2.51% | 654.98万 | 0.33% |
| 49 | 2025-07-15 | 28.52 | 2.22% | 16.41亿 | 12.33% | 0.87亿 | 5.28% | 935.8万 | 0.57% | 0.77亿 | 4.7% | 0.42亿 | 2.54% | -1.28亿 | 7.82% |
| 50 | 2025-07-14 | 27.9 | 3.83% | 9.63亿 | 7.41% | 0.41亿 | 4.22% | 0.27亿 | 2.85% | 0.13亿 | 1.37% | -0.15亿 | 1.61% | -0.25亿 | 2.62% |