| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.28 | -0.36% | 3.52亿 | 2.47% | -0.55亿 | 15.5% | -0.18亿 | 5.19% | -0.36亿 | 10.31% | 472.09万 | 1.34% | 0.5亿 | 14.16% |
| 2 | 2025-10-31 | 31.28 | -0.45% | 5.4亿 | 3.64% | 741.76万 | 1.37% | 0.13亿 | 2.33% | -518.35万 | 0.96% | -238.1万 | 0.44% | -503.66万 | 0.93% |
| 3 | 2025-10-20 | 29.66 | 2.13% | 3.97亿 | 2.85% | -0.25亿 | 6.24% | -975.34万 | 2.45% | -0.15亿 | 3.79% | -0.15亿 | 3.84% | 0.4亿 | 10.08% |
| 4 | 2025-10-09 | 33.8 | 1.9% | 10.19亿 | 6.46% | -658.91万 | 0.65% | -718.03万 | 0.7% | 59.12万 | 0.06% | 0.19亿 | 1.9% | -0.13亿 | 1.25% |
| 5 | 2025-09-30 | 33.17 | 0.3% | 7.71亿 | 4.96% | -0.33亿 | 4.29% | -0.15亿 | 1.92% | -0.18亿 | 2.37% | -979.88万 | 1.27% | 0.43亿 | 5.56% |
| 6 | 2025-09-29 | 33.07 | 1.72% | 7.65亿 | 4.93% | -0.6亿 | 7.89% | -0.56亿 | 7.28% | -468.24万 | 0.61% | 136.86万 | 0.18% | 0.59亿 | 7.71% |
| 7 | 2025-09-26 | 32.51 | -6.07% | 12.23亿 | 7.85% | -1.88亿 | 15.41% | -0.86亿 | 7.03% | -1.02亿 | 8.38% | 0.3亿 | 2.49% | 1.58亿 | 12.92% |
| 8 | 2025-09-25 | 34.61 | -0.83% | 13.13亿 | 8% | -0.78亿 | 5.92% | -0.43亿 | 3.31% | -0.34亿 | 2.61% | 685.91万 | 0.52% | 0.71亿 | 5.4% |
| 9 | 2025-09-24 | 34.9 | 1.45% | 13.96亿 | 8.62% | 0.19亿 | 1.38% | 0.14亿 | 0.97% | 574.8万 | 0.41% | 487.81万 | 0.35% | -0.24亿 | 1.73% |
| 10 | 2025-09-23 | 34.4 | -2.71% | 16.78亿 | 10.43% | -1.34亿 | 7.96% | -0.72亿 | 4.28% | -0.62亿 | 3.69% | 0.26亿 | 1.52% | 1.08亿 | 6.44% |
| 11 | 2025-09-22 | 35.36 | 6.38% | 24.63亿 | 14.94% | 0.4亿 | 1.61% | -0.1亿 | 0.41% | 0.5亿 | 2.02% | 0.52亿 | 2.12% | -0.92亿 | 3.73% |
| 12 | 2025-09-19 | 33.24 | -0.27% | 8.29亿 | 5.28% | -0.14亿 | 1.74% | -0.23亿 | 2.75% | 833.21万 | 1.01% | 0.25亿 | 3.07% | -0.11亿 | 1.33% |
| 13 | 2025-09-18 | 33.33 | 0.6% | 14.25亿 | 9.03% | 464.29万 | 0.33% | -627.69万 | 0.44% | 0.11亿 | 0.77% | 0.14亿 | 0.99% | -0.19亿 | 1.31% |
| 14 | 2025-09-17 | 33.13 | -0.66% | 7.86亿 | 5.04% | -0.99亿 | 12.6% | -0.4亿 | 5.14% | -0.59亿 | 7.47% | 0.22亿 | 2.81% | 0.77亿 | 9.8% |
| 15 | 2025-09-16 | 33.35 | -1.07% | 8.22亿 | 5.26% | -1.07亿 | 13.04% | -0.61亿 | 7.39% | -0.46亿 | 5.64% | 0.38亿 | 4.64% | 0.69亿 | 8.4% |
| 16 | 2025-09-15 | 33.71 | 0.27% | 9.97亿 | 6.34% | -0.52亿 | 5.18% | -0.4亿 | 3.98% | -0.12亿 | 1.2% | 221.5万 | 0.22% | 0.49亿 | 4.96% |
| 17 | 2025-09-12 | 33.62 | 3.73% | 16.34亿 | 10.37% | 143.05万 | 0.09% | 0.19亿 | 1.17% | -0.18亿 | 1.08% | 906.91万 | 0.56% | -0.1亿 | 0.64% |
| 18 | 2025-09-11 | 32.41 | 4.55% | 11.34亿 | 7.56% | 0.1亿 | 0.89% | -0.23亿 | 1.99% | 0.33亿 | 2.88% | 0.13亿 | 1.15% | -0.23亿 | 2.04% |
| 19 | 2025-09-10 | 31 | 1.44% | 7.43亿 | 5.08% | 0.53亿 | 7.16% | 0.16亿 | 2.09% | 0.38亿 | 5.07% | -0.33亿 | 4.49% | -0.2亿 | 2.67% |
| 20 | 2025-09-09 | 30.56 | -2.3% | 7.33亿 | 5.07% | -0.34亿 | 4.64% | -0.23亿 | 3.12% | -0.11亿 | 1.52% | 813.79万 | 1.11% | 0.26亿 | 3.53% |
| 21 | 2025-09-08 | 31.28 | -0.76% | 7.52亿 | 5.12% | -0.66亿 | 8.75% | -0.41亿 | 5.5% | -0.24亿 | 3.25% | 0.37亿 | 4.96% | 0.28亿 | 3.79% |
| 22 | 2025-09-05 | 31.52 | 1.51% | 8.11亿 | 5.54% | -0.71亿 | 8.77% | -0.41亿 | 5.01% | -0.3亿 | 3.76% | 0.19亿 | 2.33% | 0.52亿 | 6.44% |
| 23 | 2025-09-04 | 31.05 | -4.52% | 10.88亿 | 7.34% | -1.81亿 | 16.61% | -1.04亿 | 9.56% | -0.77亿 | 7.05% | 0.11亿 | 0.99% | 1.7亿 | 15.61% |
| 24 | 2025-09-03 | 32.52 | -3.5% | 10.23亿 | 6.6% | -1.97亿 | 19.29% | -0.98亿 | 9.55% | -1亿 | 9.74% | 389.85万 | 0.38% | 1.93亿 | 18.91% |
| 25 | 2025-09-02 | 33.7 | -7.09% | 15.56亿 | 9.69% | -1.82亿 | 11.69% | -0.94亿 | 6.02% | -0.88亿 | 5.68% | 0.29亿 | 1.89% | 1.52亿 | 9.8% |